HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 459.10 459.10 459.10 459.10 0.0K
08:15 463.50 463.50 463.50 463.50 0.0K
08:35 463.80 463.80 463.80 463.80 0.0K
08:45 460.10 460.10 460.10 460.10 0.0K
11:10 467.90 467.90 467.90 467.90 0.0K
11:55 467.00 467.00 467.00 467.00 0.0K
12:25 471.90 471.90 471.90 471.90 0.0K
12:45 472.20 472.20 472.20 472.20 0.0K
13:15 471.80 471.80 471.80 471.80 0.0K
14:45 474.40 474.40 474.40 474.40 0.0K
15:50 473.60 473.60 469.10 469.10 0.0K
16:05 478.30 478.30 478.30 478.30 0.0K
18:45 462.40 462.40 462.40 462.40 0.0K
19:10 456.70 456.70 456.70 456.70 0.0K
20:05 459.20 459.20 459.20 459.20 0.0K
21:20 444.80 444.80 444.80 444.80 0.0K
21:50 444.00 444.00 444.00 444.00 0.0K
22:00 444.00 444.00 444.00 444.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available