HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 587.80 587.80 587.80 587.80 0.1K
08:35 581.80 581.80 581.80 581.80 0.0K
08:55 580.20 580.20 580.20 580.20 0.0K
09:25 583.80 583.80 583.80 583.80 0.0K
09:30 580.20 580.20 580.20 580.20 0.0K
09:40 583.00 583.00 583.00 583.00 0.0K
10:10 580.20 580.20 580.20 580.20 0.0K
10:20 580.20 580.20 580.00 580.00 0.0K
12:25 581.80 581.80 581.80 581.80 0.0K
16:00 578.00 578.00 578.00 578.00 0.0K
16:25 575.00 575.00 575.00 575.00 0.0K
19:35 577.20 577.20 577.20 577.20 0.0K
21:10 580.20 580.20 580.20 580.20 0.0K
22:00 580.20 580.20 580.20 580.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available