178.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 178.90 | 179.34 | 177.52 | 178.30 | 0.0M |
| 2025-09-29 | 179.14 | 179.44 | 176.54 | 178.10 | 0.0M |
| 2025-09-26 | 178.28 | 179.44 | 176.54 | 178.00 | 0.0M |
| 2025-09-25 | 177.12 | 179.14 | 177.12 | 178.44 | 0.0M |
| 2025-09-24 | 178.18 | 179.76 | 176.52 | 178.40 | 0.0M |
| 2025-09-23 | 176.96 | 178.58 | 176.52 | 177.00 | 0.0M |
| 2025-09-22 | 179.22 | 179.22 | 176.68 | 177.84 | 0.0M |
| 2025-09-19 | 179.26 | 180.06 | 176.28 | 178.48 | 0.0M |
| 2025-09-18 | 179.96 | 181.00 | 178.38 | 178.98 | 0.0M |
| 2025-09-17 | 177.18 | 180.06 | 177.18 | 179.56 | 0.0M |
| 2025-09-16 | 179.18 | 180.82 | 178.02 | 178.02 | 0.0M |
| 2025-09-15 | 181.42 | 181.60 | 179.02 | 180.18 | 0.0M |
| 2025-09-12 | 182.10 | 183.70 | 180.00 | 180.00 | 0.0M |
| 2025-09-11 | 180.32 | 183.36 | 180.32 | 182.74 | 0.0M |
| 2025-09-10 | 183.70 | 183.70 | 180.54 | 181.04 | 0.0M |
| 2025-09-09 | 182.04 | 182.62 | 181.00 | 181.84 | 0.0M |
| 2025-09-08 | 183.50 | 183.90 | 181.02 | 182.48 | 0.0M |
| 2025-09-05 | 183.34 | 185.46 | 182.32 | 183.46 | 0.0M |
| 2025-09-04 | 184.16 | 185.50 | 182.02 | 184.32 | 0.0M |
| 2025-09-03 | 184.72 | 187.62 | 183.00 | 183.00 | 0.0M |
| 2025-09-02 | 187.02 | 189.80 | 184.62 | 187.12 | 0.0M |
| 2025-09-01 | 186.72 | 189.16 | 186.72 | 189.16 | 0.0M |
| 2025-08-29 | 189.38 | 190.72 | 187.22 | 187.22 | 0.0M |
| 2025-08-28 | 189.74 | 190.42 | 188.42 | 189.60 | 0.0M |
| 2025-08-27 | 190.84 | 192.62 | 190.00 | 190.18 | 0.0M |
| 2025-08-26 | 190.50 | 191.22 | 188.30 | 190.62 | 0.0M |
| 2025-08-25 | 190.94 | 191.88 | 189.40 | 190.66 | 0.0M |
| 2025-08-22 | 186.74 | 191.48 | 186.40 | 190.20 | 0.0M |
| 2025-08-21 | 186.94 | 187.02 | 185.02 | 187.02 | 0.0M |
| 2025-08-20 | 186.72 | 187.80 | 184.92 | 186.68 | 0.0M |
| 2025-08-19 | 185.02 | 186.36 | 185.00 | 185.74 | 0.0M |
| 2025-08-18 | 185.94 | 186.58 | 183.82 | 185.60 | 0.0M |
| 2025-08-15 | 186.68 | 187.56 | 184.04 | 185.58 | 0.0M |
| 2025-08-14 | 189.08 | 189.08 | 187.00 | 187.02 | 0.0M |
| 2025-08-13 | 186.66 | 187.88 | 186.50 | 187.88 | 0.0M |
| 2025-08-12 | 187.34 | 187.64 | 185.16 | 185.70 | 0.0M |
| 2025-08-11 | 186.26 | 187.38 | 184.68 | 186.38 | 0.0M |
| 2025-08-08 | 187.16 | 187.60 | 185.00 | 186.20 | 0.0M |
| 2025-08-07 | 186.94 | 189.72 | 185.70 | 186.00 | 0.0M |
| 2025-08-06 | 190.78 | 191.72 | 188.34 | 189.44 | 0.0M |
| 2025-08-05 | 192.08 | 192.24 | 189.88 | 190.32 | 0.0M |
| 2025-08-04 | 188.18 | 190.58 | 188.02 | 190.10 | 0.0M |
| 2025-08-01 | 193.02 | 195.72 | 188.28 | 188.48 | 0.0M |
| 2025-07-31 | 192.56 | 195.66 | 191.56 | 195.66 | 0.0M |
| 2025-07-30 | 191.26 | 194.82 | 191.02 | 193.86 | 0.0M |
| 2025-07-29 | 195.26 | 196.24 | 192.54 | 192.70 | 0.0M |
| 2025-07-28 | 192.50 | 195.90 | 191.52 | 194.08 | 0.0M |
| 2025-07-25 | 193.48 | 194.18 | 189.30 | 191.34 | 0.0M |
| 2025-07-24 | 203.70 | 209.55 | 190.42 | 191.24 | 0.0M |
| 2025-07-23 | 201.10 | 203.90 | 201.10 | 203.90 | 0.0M |
| 2025-07-22 | 202.30 | 202.30 | 199.98 | 200.70 | 0.0M |
| 2025-07-21 | 204.30 | 204.70 | 202.35 | 202.35 | 0.0M |
| 2025-07-18 | 204.90 | 205.85 | 202.15 | 202.30 | 0.0M |
| 2025-07-17 | 203.50 | 206.10 | 203.05 | 206.10 | 0.0M |
| 2025-07-16 | 202.95 | 203.35 | 199.08 | 201.80 | 0.0M |
| 2025-07-15 | 204.95 | 205.05 | 202.20 | 203.50 | 0.0M |
| 2025-07-14 | 202.10 | 204.65 | 200.05 | 204.65 | 0.0M |
| 2025-07-11 | 200.80 | 202.85 | 200.55 | 201.95 | 0.0M |
| 2025-07-10 | 204.00 | 204.80 | 201.85 | 202.95 | 0.0M |
| 2025-07-09 | 205.00 | 206.05 | 202.00 | 203.05 | 0.0M |
| 2025-07-08 | 203.15 | 205.75 | 203.15 | 204.80 | 0.0M |
| 2025-07-07 | 206.40 | 206.70 | 203.20 | 203.20 | 0.0M |
| 2025-07-04 | 204.80 | 206.00 | 202.35 | 203.75 | 0.0M |
| 2025-07-03 | 204.00 | 205.00 | 203.05 | 205.00 | 0.0M |
| 2025-07-02 | 202.05 | 204.15 | 201.55 | 202.70 | 0.0M |
| 2025-07-01 | 198.28 | 202.85 | 196.50 | 202.85 | 0.0M |
| 2025-06-30 | 196.82 | 197.40 | 194.40 | 196.72 | 0.0M |
| 2025-06-27 | 195.00 | 195.64 | 192.54 | 195.04 | 0.0M |
| 2025-06-26 | 190.74 | 192.16 | 189.58 | 192.04 | 0.0M |
| 2025-06-25 | 194.64 | 194.64 | 189.44 | 189.44 | 0.0M |
| 2025-06-24 | 195.60 | 196.24 | 193.20 | 193.76 | 0.0M |
| 2025-06-23 | 193.08 | 194.72 | 191.64 | 194.44 | 0.0M |
| 2025-06-20 | 193.54 | 194.18 | 191.94 | 191.94 | 0.0M |
| 2025-06-19 | 192.52 | 194.08 | 190.52 | 190.52 | 0.0M |
| 2025-06-18 | 193.86 | 194.60 | 192.52 | 192.90 | 0.0M |
| 2025-06-17 | 193.98 | 194.62 | 191.76 | 194.14 | 0.0M |
| 2025-06-16 | 195.34 | 195.58 | 193.22 | 193.22 | 0.0M |
| 2025-06-13 | 194.00 | 195.06 | 191.70 | 194.36 | 0.0M |
| 2025-06-12 | 196.16 | 196.16 | 191.04 | 195.62 | 0.0M |
| 2025-06-11 | 196.78 | 198.82 | 195.00 | 196.98 | 0.0M |
| 2025-06-10 | 197.78 | 199.38 | 197.78 | 197.90 | 0.0M |
| 2025-06-09 | 199.42 | 201.35 | 198.92 | 198.92 | 0.0M |
| 2025-06-06 | 198.84 | 202.35 | 197.84 | 201.10 | 0.0M |
| 2025-06-05 | 198.56 | 199.98 | 197.02 | 198.80 | 0.0M |
| 2025-06-04 | 199.98 | 199.98 | 198.06 | 199.80 | 0.0M |
| 2025-06-03 | 195.86 | 199.84 | 195.38 | 199.04 | 0.0M |
| 2025-06-02 | 199.40 | 199.40 | 196.16 | 196.16 | 0.0M |
| 2025-05-30 | 198.20 | 200.35 | 197.60 | 200.05 | 0.0M |
| 2025-05-29 | 204.10 | 204.25 | 197.52 | 198.02 | 0.0M |
| 2025-05-28 | 198.96 | 201.20 | 196.52 | 199.38 | 0.0M |
| 2025-05-27 | 195.70 | 199.26 | 195.68 | 199.26 | 0.0M |
| 2025-05-26 | 197.12 | 199.22 | 195.14 | 197.00 | 0.0M |
| 2025-05-23 | 198.40 | 198.66 | 194.38 | 196.38 | 0.0M |
| 2025-05-22 | 195.12 | 199.52 | 195.12 | 199.52 | 0.0M |
| 2025-05-21 | 196.90 | 198.58 | 195.50 | 195.50 | 0.0M |
| 2025-05-20 | 200.50 | 200.50 | 198.02 | 199.04 | 0.0M |
| 2025-05-19 | 198.48 | 200.35 | 196.02 | 200.35 | 0.0M |
| 2025-05-16 | 196.50 | 199.96 | 196.34 | 199.64 | 0.0M |
| 2025-05-15 | 193.90 | 199.80 | 193.88 | 199.40 | 0.0M |
| 2025-05-14 | 196.14 | 196.14 | 192.82 | 194.38 | 0.0M |
| 2025-05-13 | 197.98 | 197.98 | 195.32 | 195.44 | 0.0M |
| 2025-05-12 | 192.62 | 197.00 | 190.80 | 197.00 | 0.0M |
| 2025-05-09 | 191.78 | 191.78 | 188.82 | 188.82 | 0.0M |
| 2025-05-08 | 192.10 | 193.00 | 189.44 | 192.04 | 0.0M |
| 2025-05-07 | 186.72 | 191.30 | 184.82 | 189.66 | 0.0M |
| 2025-05-06 | 188.10 | 189.26 | 184.80 | 184.80 | 0.0M |
| 2025-05-05 | 188.30 | 190.26 | 186.92 | 189.92 | 0.0M |
| 2025-05-02 | 186.96 | 189.98 | 184.94 | 189.98 | 0.0M |
| 2025-04-30 | 186.20 | 187.06 | 181.26 | 185.86 | 0.0M |
| 2025-04-29 | 177.10 | 187.10 | 175.80 | 185.28 | 0.0M |
| 2025-04-28 | 174.90 | 176.08 | 173.44 | 176.08 | 0.0M |
| 2025-04-25 | 175.98 | 177.70 | 174.66 | 175.38 | 0.0M |
| 2025-04-24 | 174.58 | 176.14 | 171.80 | 175.88 | 0.0M |
| 2025-04-23 | 176.80 | 177.86 | 174.84 | 174.84 | 0.0M |
| 2025-04-22 | 168.68 | 174.02 | 168.02 | 173.50 | 0.0M |
| 2025-04-17 | 171.74 | 174.72 | 169.60 | 173.00 | 0.0M |
| 2025-04-16 | 174.70 | 177.68 | 169.70 | 170.00 | 0.0M |
| 2025-04-15 | 177.30 | 179.14 | 175.80 | 175.80 | 0.0M |
| 2025-04-14 | 176.20 | 177.62 | 175.28 | 176.78 | 0.0M |
| 2025-04-11 | 173.68 | 175.40 | 168.02 | 175.40 | 0.0M |
| 2025-04-10 | 182.86 | 183.74 | 169.20 | 172.36 | 0.0M |
| 2025-04-09 | 166.00 | 181.44 | 160.18 | 181.00 | 0.0M |
| 2025-04-08 | 174.04 | 177.00 | 165.74 | 165.74 | 0.0M |
| 2025-04-07 | 170.02 | 180.00 | 163.00 | 170.90 | 0.0M |
| 2025-04-04 | 185.02 | 186.98 | 174.42 | 174.72 | 0.0M |
| 2025-04-03 | 190.40 | 194.82 | 188.00 | 190.16 | 0.0M |
| 2025-04-02 | 196.68 | 198.98 | 195.48 | 198.98 | 0.0M |
| 2025-04-01 | 196.80 | 197.20 | 194.30 | 197.20 | 0.0M |
| 2025-03-31 | 195.04 | 196.12 | 193.26 | 196.00 | 0.0M |
| 2025-03-28 | 197.00 | 200.00 | 194.52 | 194.52 | 0.0M |
| 2025-03-27 | 199.02 | 199.10 | 195.68 | 197.90 | 0.0M |
| 2025-03-26 | 196.90 | 201.20 | 196.24 | 197.62 | 0.0M |
| 2025-03-25 | 195.34 | 196.98 | 194.62 | 196.98 | 0.0M |
| 2025-03-24 | 195.52 | 196.72 | 194.00 | 195.92 | 0.0M |
| 2025-03-21 | 194.80 | 195.40 | 193.00 | 194.60 | 0.0M |
| 2025-03-20 | 191.52 | 194.96 | 190.94 | 194.74 | 0.0M |
| 2025-03-19 | 191.98 | 194.14 | 191.84 | 191.84 | 0.0M |
| 2025-03-18 | 193.04 | 193.54 | 190.90 | 192.38 | 0.0M |
| 2025-03-17 | 191.92 | 193.66 | 190.18 | 192.80 | 0.0M |
| 2025-03-14 | 190.30 | 193.86 | 189.24 | 192.78 | 0.0M |
| 2025-03-13 | 188.22 | 190.68 | 188.22 | 189.22 | 0.0M |
| 2025-03-12 | 191.54 | 192.80 | 188.16 | 189.66 | 0.0M |
| 2025-03-11 | 197.94 | 197.94 | 189.34 | 192.82 | 0.0M |
| 2025-03-10 | 197.80 | 201.40 | 195.04 | 197.76 | 0.0M |
| 2025-03-07 | 194.34 | 198.12 | 193.84 | 198.12 | 0.0M |
| 2025-03-06 | 193.18 | 195.18 | 190.90 | 195.18 | 0.0M |
| 2025-03-05 | 195.82 | 198.52 | 192.58 | 194.66 | 0.0M |
| 2025-03-04 | 201.65 | 203.15 | 197.42 | 198.28 | 0.0M |
| 2025-03-03 | 205.25 | 206.35 | 203.00 | 203.00 | 0.0M |
| 2025-02-28 | 202.20 | 204.80 | 202.20 | 204.80 | 0.0M |
| 2025-02-27 | 203.25 | 205.60 | 201.20 | 204.90 | 0.0M |
| 2025-02-26 | 203.30 | 203.30 | 200.15 | 201.15 | 0.0M |
| 2025-02-25 | 201.70 | 203.30 | 200.15 | 202.95 | 0.0M |
| 2025-02-24 | 201.70 | 205.40 | 201.60 | 201.60 | 0.0M |
| 2025-02-21 | 200.40 | 202.95 | 199.80 | 202.45 | 0.0M |
| 2025-02-20 | 202.90 | 202.95 | 199.94 | 200.50 | 0.0M |
| 2025-02-19 | 200.05 | 202.95 | 198.62 | 202.45 | 0.0M |
| 2025-02-18 | 194.36 | 199.70 | 193.42 | 199.58 | 0.0M |
| 2025-02-17 | 194.62 | 196.72 | 193.02 | 196.10 | 0.0M |
| 2025-02-14 | 195.76 | 197.48 | 192.22 | 192.22 | 0.0M |
| 2025-02-13 | 196.78 | 198.54 | 195.02 | 196.56 | 0.0M |
| 2025-02-12 | 200.70 | 200.70 | 197.08 | 197.20 | 0.0M |
| 2025-02-11 | 203.05 | 203.50 | 199.38 | 199.38 | 0.0M |
| 2025-02-10 | 201.10 | 203.15 | 199.50 | 203.15 | 0.0M |
| 2025-02-07 | 203.60 | 204.20 | 199.22 | 199.22 | 0.0M |
| 2025-02-06 | 213.00 | 229.95 | 199.50 | 202.30 | 0.0M |
| 2025-02-05 | 213.40 | 216.65 | 211.55 | 214.65 | 0.0M |
| 2025-02-04 | 213.70 | 217.60 | 213.40 | 215.50 | 0.0M |
| 2025-02-03 | 214.40 | 217.45 | 214.15 | 216.80 | 0.0M |
| 2025-01-31 | 215.95 | 217.45 | 214.75 | 215.70 | 0.0M |
| 2025-01-30 | 213.65 | 215.75 | 212.10 | 215.75 | 0.0M |
| 2025-01-29 | 212.60 | 214.30 | 212.60 | 212.75 | 0.0M |
| 2025-01-28 | 214.70 | 217.55 | 211.40 | 211.70 | 0.0M |
| 2025-01-27 | 211.05 | 212.50 | 208.05 | 211.15 | 0.0M |
| 2025-01-24 | 216.75 | 216.80 | 212.00 | 212.00 | 0.0M |
| 2025-01-23 | 215.45 | 216.90 | 213.55 | 216.35 | 0.0M |
| 2025-01-22 | 216.30 | 216.35 | 214.15 | 214.95 | 0.0M |
| 2025-01-21 | 215.70 | 218.25 | 215.30 | 216.00 | 0.0M |
| 2025-01-20 | 217.05 | 219.00 | 214.00 | 216.95 | 0.0M |
| 2025-01-17 | 217.70 | 220.65 | 216.30 | 217.95 | 0.0M |
| 2025-01-16 | 212.35 | 217.70 | 212.05 | 216.95 | 0.0M |
| 2025-01-15 | 213.40 | 215.20 | 209.25 | 213.45 | 0.0M |
| 2025-01-14 | 215.80 | 216.25 | 209.25 | 209.45 | 0.0M |
| 2025-01-13 | 214.85 | 220.00 | 212.05 | 214.45 | 0.0M |
| 2025-01-10 | 216.75 | 216.90 | 211.05 | 213.35 | 0.0M |
| 2025-01-09 | 214.50 | 216.40 | 212.35 | 214.25 | 0.0M |
| 2025-01-08 | 215.00 | 217.80 | 213.15 | 214.00 | 0.0M |
| 2025-01-07 | 212.10 | 215.10 | 212.10 | 213.70 | 0.0M |
| 2025-01-06 | 220.70 | 221.10 | 214.00 | 214.00 | 0.0M |
| 2025-01-03 | 219.85 | 221.40 | 218.40 | 220.20 | 0.0M |
| 2025-01-02 | 219.95 | 221.40 | 218.80 | 221.40 | 0.0M |