PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 93.10 93.10 93.10 93.10 0.0K
12:35 92.91 92.91 92.91 92.91 0.0K
14:45 94.06 94.06 94.06 94.06 0.0K
15:40 93.53 93.53 93.53 93.53 0.0K
16:55 94.09 94.09 94.09 94.09 0.0K
18:45 94.19 94.19 94.19 94.19 0.0K
22:00 94.19 94.19 94.19 94.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available