Equity Residential

EQR
🏛️ germany →
55.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 55.50 55.50 55.00 55.00 0.0M
2025-09-26 54.50 55.00 54.50 55.00 0.0M
2025-09-25 55.00 55.00 55.00 55.00 0.0M
2025-09-24 55.50 55.50 55.50 55.50 0.0M
2025-09-23 55.50 55.50 55.00 55.00 0.0M
2025-09-22 54.50 55.00 54.50 55.00 0.0M
2025-09-19 55.50 55.50 55.50 55.50 0.0M
2025-09-18 55.50 55.50 55.50 55.50 0.0M
2025-09-17 55.00 55.00 55.00 55.00 0.0M
2025-09-16 55.00 55.00 55.00 55.00 0.0M
2025-09-15 57.00 57.00 57.00 57.00 0.0M
2025-09-12 57.00 57.00 57.00 57.00 0.0M
2025-09-11 57.00 57.00 57.00 57.00 0.0M
2025-09-10 57.00 57.00 56.50 56.50 0.0M
2025-09-09 57.00 57.00 57.00 57.00 0.0M
2025-09-08 57.50 57.50 56.00 56.00 0.0M
2025-09-05 56.00 56.50 56.00 56.50 0.0M
2025-09-04 56.50 56.50 56.50 56.50 0.0M
2025-09-03 55.00 55.00 55.00 55.00 0.0M
2025-09-02 57.00 57.00 56.00 56.00 0.0M
2025-09-01 56.50 56.50 56.00 56.00 0.0M
2025-08-29 56.50 56.50 56.50 56.50 0.0M
2025-08-28 55.50 55.50 55.50 55.50 0.0M
2025-08-27 56.00 56.00 56.00 56.00 0.0M
2025-08-26 55.50 55.50 55.50 55.50 0.0M
2025-08-25 56.00 56.00 55.50 55.50 0.0M
2025-08-22 55.50 55.50 55.50 55.50 0.0M
2025-08-21 55.50 55.50 55.50 55.50 0.0M
2025-08-20 55.50 55.50 55.50 55.50 0.0M
2025-08-19 55.00 55.00 55.00 55.00 0.0M
2025-08-18 54.00 55.00 54.00 54.50 0.0M
2025-08-15 55.00 55.00 54.50 55.00 0.0M
2025-08-14 55.00 55.00 55.00 55.00 0.0M
2025-08-13 55.00 55.00 55.00 55.00 0.0M
2025-08-12 53.50 53.50 53.50 53.50 0.0M
2025-08-11 54.00 54.00 54.00 54.00 0.0M
2025-08-08 54.50 54.50 54.50 54.50 0.0M
2025-08-07 54.50 55.00 54.50 55.00 0.0M
2025-08-06 55.00 55.00 55.00 55.00 0.0M
2025-08-05 55.00 55.00 55.00 55.00 0.0M
2025-08-04 55.00 55.00 55.00 55.00 0.0M
2025-08-01 54.50 54.50 54.00 54.00 0.0M
2025-07-31 56.00 56.00 56.00 56.00 0.0M
2025-07-30 58.00 58.00 57.50 57.50 0.0M
2025-07-29 57.50 58.50 57.50 58.50 0.0M
2025-07-28 57.50 57.50 57.50 57.50 0.0M
2025-07-25 57.50 57.50 57.50 57.50 0.0M
2025-07-24 58.00 58.00 58.00 58.00 0.0M
2025-07-23 58.50 58.50 58.00 58.00 0.0M
2025-07-22 58.50 58.50 58.50 58.50 0.0M
2025-07-21 58.50 58.50 58.50 58.50 0.0M
2025-07-18 58.00 58.00 58.00 58.00 0.0M
2025-07-17 58.00 58.00 58.00 58.00 0.0M
2025-07-16 58.00 58.00 58.00 58.00 0.0M
2025-07-15 57.50 57.50 57.00 57.00 0.0M
2025-07-14 57.50 57.50 57.50 57.50 0.0M
2025-07-11 57.50 57.50 57.50 57.50 0.0M
2025-07-10 57.00 57.00 57.00 57.00 0.0M
2025-07-09 57.00 57.00 57.00 57.00 0.0M
2025-07-08 56.50 56.50 56.50 56.50 0.0M
2025-07-07 57.50 58.00 57.00 57.00 0.0M
2025-07-04 56.50 56.50 56.50 56.50 0.0M
2025-07-03 57.00 57.00 57.00 57.00 0.0M
2025-07-02 56.50 56.50 56.50 56.50 0.0M
2025-07-01 57.00 57.00 57.00 57.00 0.0M
2025-06-30 58.00 58.00 58.00 58.00 0.0M
2025-06-26 56.50 57.00 56.50 57.00 0.0M
2025-06-25 56.50 56.50 56.50 56.50 0.0M
2025-06-23 61.00 61.00 61.00 61.00 0.0M
2025-06-17 60.00 60.00 60.00 60.00 0.0M
2025-06-16 60.00 60.00 60.00 60.00 0.0M
2025-06-13 60.00 60.00 60.00 60.00 0.0M
2025-06-11 61.50 61.50 61.50 61.50 0.0M
2025-06-10 61.00 61.00 61.00 61.00 0.0M
2025-06-09 60.50 60.50 60.00 60.00 0.0M
2025-06-05 60.50 60.50 60.50 60.50 0.0M
2025-06-03 60.50 60.50 60.50 60.50 0.0M
2025-06-02 60.50 60.50 60.50 60.50 0.0M
2025-05-27 60.00 60.00 60.00 60.00 0.0M
2025-05-26 59.50 59.50 59.50 59.50 0.0M
2025-05-23 60.50 60.50 59.50 60.00 0.0M
2025-05-22 61.00 61.00 61.00 61.00 0.0M
2025-05-19 63.00 63.00 63.00 63.00 0.0M
2025-05-15 61.50 62.50 61.50 62.00 0.0M
2025-05-12 63.50 63.50 63.50 63.50 0.0M
2025-05-08 62.50 62.50 62.50 62.50 0.0M
2025-05-07 62.50 63.00 62.50 63.00 0.0M
2025-05-06 62.00 62.00 62.00 62.00 0.0M
2025-05-05 62.50 62.50 62.50 62.50 0.0M
2025-05-02 62.00 64.00 62.00 64.00 0.0M
2025-04-25 61.00 61.00 61.00 61.00 0.0M
2025-04-24 61.00 61.00 61.00 61.00 0.0M
2025-04-23 61.50 62.00 61.50 62.00 0.0M
2025-04-22 58.00 58.50 58.00 58.50 0.0M
2025-04-17 59.50 59.50 59.50 59.50 0.0M
2025-04-15 59.50 59.50 59.00 59.00 0.0M
2025-04-14 57.50 59.00 57.50 59.00 0.0M
2025-04-11 56.00 56.50 56.00 56.50 0.0M
2025-04-10 60.00 60.00 58.00 58.00 0.0M
2025-04-09 59.00 59.00 59.00 59.00 0.0M
2025-04-08 56.00 56.00 56.00 56.00 0.0M
2025-04-07 55.50 57.50 55.50 57.50 0.0M
2025-04-04 60.50 60.50 60.50 60.50 0.0M
2025-04-02 66.00 66.00 66.00 66.00 0.0M
2025-04-01 66.50 66.50 66.50 66.50 0.0M
2025-03-31 65.00 66.00 65.00 66.00 0.0M
2025-03-25 66.00 66.00 66.00 66.00 0.0M
2025-03-24 65.50 66.00 65.00 66.00 0.0M
2025-03-19 63.00 63.50 63.00 63.50 0.0M
2025-03-18 64.00 64.00 64.00 64.00 0.0M
2025-03-17 63.00 64.50 63.00 64.50 0.0M
2025-03-14 63.00 63.00 63.00 63.00 0.0M
2025-03-13 64.00 64.00 64.00 64.00 0.0M
2025-03-12 63.50 63.50 63.50 63.50 0.0M
2025-03-11 65.50 65.50 64.00 64.00 0.0M
2025-03-07 66.50 66.50 66.50 66.50 0.0M
2025-03-06 67.00 67.00 66.00 66.00 0.0M
2025-03-05 68.00 68.00 68.00 68.00 0.0M
2025-03-04 71.00 71.00 70.50 70.50 0.0M
2025-03-03 71.50 71.50 71.00 71.50 0.0M
2025-02-28 70.50 71.50 70.50 71.50 0.0M
2025-02-26 69.50 69.50 69.50 69.50 0.0M
2025-02-25 70.00 70.00 70.00 70.00 0.0M
2025-02-24 69.00 69.00 68.50 69.00 0.0M
2025-02-20 67.50 68.50 67.50 68.50 0.0M
2025-02-18 68.00 68.00 68.00 68.00 0.0M
2025-02-17 68.50 68.50 68.00 68.50 0.0M
2025-02-14 68.00 68.00 68.00 68.00 0.0M
2025-02-13 68.50 68.50 68.50 68.50 0.0M
2025-02-12 68.50 68.50 68.50 68.50 0.0M
2025-02-11 68.50 68.50 68.50 68.50 0.0M
2025-02-10 69.00 70.00 69.00 70.00 0.0M
2025-02-07 69.50 69.50 69.50 69.50 0.0M
2025-02-06 69.00 69.50 69.00 69.50 0.0M
2025-02-04 67.50 67.50 67.50 67.50 0.0M
2025-02-03 68.00 68.50 67.50 67.50 0.0M
2025-01-28 67.00 67.00 67.00 67.00 0.0M
2025-01-24 64.50 64.50 64.50 64.50 0.0M
2025-01-23 66.00 66.00 66.00 66.00 0.0M
2025-01-15 68.00 69.50 68.00 69.50 0.0M
2025-01-13 65.00 65.00 65.00 65.00 0.0M
2025-01-09 65.50 65.50 65.50 65.50 0.0M
2025-01-08 65.00 65.00 65.00 65.00 0.0M
2025-01-07 66.00 66.50 66.00 66.00 0.0M
2025-01-06 69.00 69.00 69.00 69.00 0.0M
2025-01-02 68.50 69.00 68.50 69.00 0.0M