55.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-12-27 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-12-23 | 68.50 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-12-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-19 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-12-17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-12-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-12 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-12-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-09 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-12-04 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-12-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-02 | 73.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-11-29 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-11-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-11-25 | 73.00 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-18 | 69.50 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-11-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-14 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-11-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-11-07 | 66.50 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2024-11-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-11-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-01 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-31 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-10-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-23 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-10-15 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-10-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-01 | 67.00 | 67.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-25 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2024-09-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-09-23 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-09-19 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-09-17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-09-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-09 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-09-06 | 68.00 | 68.00 | 66.50 | 66.50 | 0.0M |
| 2024-09-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-09-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-27 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2024-08-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-08-19 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-08-15 | 65.00 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2024-08-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-07 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2024-08-05 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-01 | 64.50 | 66.00 | 64.50 | 66.00 | 0.0M |
| 2024-07-31 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-29 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-23 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2024-07-22 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2024-07-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-17 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-07-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-10 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-07-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-01 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-06-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-06-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-24 | 64.00 | 65.00 | 63.50 | 64.50 | 0.0M |
| 2024-06-18 | 62.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2024-06-17 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-06-13 | 60.50 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2024-06-10 | 60.50 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2024-06-07 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-06-06 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-06-04 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-06-03 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2024-05-31 | 59.00 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2024-05-30 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2024-05-29 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-28 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-23 | 61.50 | 61.50 | 60.50 | 60.50 | 0.0M |
| 2024-05-22 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-05-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-03 | 61.50 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2024-05-02 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2024-04-26 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-04-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-04-23 | 59.00 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2024-04-22 | 58.50 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2024-04-19 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2024-04-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-04-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-04-16 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-15 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2024-04-10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-04-09 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-08 | 57.00 | 58.50 | 57.00 | 58.50 | 0.0M |
| 2024-04-05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-04-04 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-04-02 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-03-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-25 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-03-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-12 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-03-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-03-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-28 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-02-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-02-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-02-22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-02-19 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-02-16 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-02-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-02 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-02-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-01-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-01-23 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-01-22 | 56.00 | 56.00 | 55.50 | 55.50 | 0.0M |
| 2024-01-16 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-01-05 | 55.50 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2024-01-04 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-01-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-02 | 56.00 | 56.00 | 55.50 | 55.50 | 0.0M |