92.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 74.01 | 74.01 | 72.96 | 72.96 | 0.0M |
| 2024-12-27 | 74.90 | 75.39 | 74.56 | 74.56 | 0.0M |
| 2024-12-23 | 74.46 | 74.89 | 73.96 | 74.25 | 0.0M |
| 2024-12-20 | 72.50 | 74.59 | 72.19 | 74.17 | 0.0M |
| 2024-12-19 | 72.81 | 73.94 | 71.92 | 73.94 | 0.0M |
| 2024-12-18 | 74.46 | 75.09 | 73.30 | 73.30 | 0.0M |
| 2024-12-17 | 75.01 | 75.21 | 74.00 | 74.77 | 0.0M |
| 2024-12-16 | 75.01 | 75.66 | 75.01 | 75.58 | 0.0M |
| 2024-12-13 | 76.46 | 76.50 | 75.31 | 75.31 | 0.0M |
| 2024-12-12 | 75.80 | 77.05 | 75.11 | 76.36 | 0.0M |
| 2024-12-11 | 76.64 | 76.71 | 75.24 | 75.94 | 0.0M |
| 2024-12-10 | 76.00 | 76.54 | 76.00 | 76.37 | 0.0M |
| 2024-12-09 | 76.63 | 77.56 | 76.45 | 76.56 | 0.0M |
| 2024-12-06 | 77.35 | 77.57 | 75.87 | 76.46 | 0.0M |
| 2024-12-05 | 76.50 | 77.29 | 76.39 | 76.39 | 0.0M |
| 2024-12-04 | 77.52 | 77.52 | 75.93 | 75.98 | 0.0M |
| 2024-12-03 | 76.86 | 77.71 | 76.86 | 76.89 | 0.0M |
| 2024-12-02 | 78.34 | 78.39 | 77.63 | 77.85 | 0.0M |
| 2024-11-29 | 78.12 | 78.88 | 77.70 | 77.70 | 0.0M |
| 2024-11-28 | 77.23 | 78.52 | 77.23 | 78.52 | 0.0M |
| 2024-11-27 | 77.99 | 77.99 | 76.79 | 77.43 | 0.0M |
| 2024-11-26 | 77.95 | 77.95 | 76.97 | 77.58 | 0.0M |
| 2024-11-25 | 77.90 | 78.15 | 76.73 | 77.31 | 0.0M |
| 2024-11-22 | 75.76 | 76.80 | 75.76 | 76.73 | 0.0M |
| 2024-11-21 | 74.00 | 75.49 | 74.00 | 75.49 | 0.0M |
| 2024-11-20 | 74.32 | 74.62 | 73.50 | 73.55 | 0.0M |
| 2024-11-19 | 75.05 | 75.48 | 73.57 | 73.86 | 0.0M |
| 2024-11-18 | 74.68 | 75.25 | 73.82 | 73.82 | 0.0M |
| 2024-11-15 | 73.64 | 74.41 | 73.29 | 74.14 | 0.0M |
| 2024-11-14 | 73.78 | 74.74 | 73.61 | 73.85 | 0.0M |
| 2024-11-13 | 73.58 | 74.17 | 73.22 | 74.09 | 0.0M |
| 2024-11-12 | 74.30 | 74.30 | 73.42 | 73.42 | 0.0M |
| 2024-11-11 | 72.39 | 74.20 | 72.39 | 73.99 | 0.0M |
| 2024-11-08 | 72.71 | 72.71 | 71.71 | 72.13 | 0.0M |
| 2024-11-07 | 73.22 | 73.22 | 71.85 | 71.96 | 0.0M |
| 2024-11-06 | 73.56 | 74.52 | 72.37 | 72.93 | 0.0M |
| 2024-11-05 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0M |
| 2024-11-04 | 68.71 | 69.01 | 68.18 | 68.94 | 0.0M |
| 2024-11-01 | 69.70 | 70.07 | 69.52 | 69.83 | 0.0M |
| 2024-10-31 | 69.48 | 69.49 | 69.48 | 69.49 | 0.0M |
| 2024-10-30 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0M |
| 2024-10-29 | 70.97 | 70.97 | 70.80 | 70.81 | 0.0M |
| 2024-10-28 | 70.00 | 70.34 | 70.00 | 70.34 | 0.0M |
| 2024-10-25 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0M |
| 2024-10-24 | 70.44 | 70.70 | 70.44 | 70.70 | 0.0M |
| 2024-10-23 | 70.43 | 70.78 | 70.43 | 70.78 | 0.0M |
| 2024-10-22 | 70.20 | 70.20 | 69.31 | 69.90 | 0.0M |
| 2024-10-21 | 69.95 | 70.28 | 69.88 | 69.99 | 0.0M |
| 2024-10-18 | 72.24 | 72.24 | 70.95 | 70.95 | 0.0M |
| 2024-10-17 | 71.46 | 71.82 | 71.41 | 71.82 | 0.0M |
| 2024-10-16 | 70.26 | 71.40 | 70.26 | 71.40 | 0.0M |
| 2024-10-15 | 70.72 | 70.72 | 69.77 | 70.59 | 0.0M |
| 2024-10-14 | 68.16 | 69.56 | 68.16 | 69.56 | 0.0M |
| 2024-10-11 | 68.11 | 69.28 | 66.66 | 66.66 | 0.0M |
| 2024-10-10 | 67.69 | 68.09 | 67.69 | 67.97 | 0.0M |
| 2024-10-09 | 67.00 | 67.62 | 67.00 | 67.62 | 0.0M |
| 2024-10-08 | 65.35 | 66.66 | 65.35 | 66.66 | 0.0M |
| 2024-10-07 | 65.72 | 66.00 | 65.21 | 65.87 | 0.0M |
| 2024-10-04 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0M |
| 2024-10-02 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-10-01 | 64.75 | 64.75 | 64.51 | 64.51 | 0.0M |
| 2024-09-30 | 63.71 | 64.18 | 63.71 | 64.18 | 0.0M |
| 2024-09-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-09-24 | 64.56 | 64.68 | 64.56 | 64.68 | 0.0M |
| 2024-09-23 | 64.78 | 65.52 | 64.78 | 65.21 | 0.0M |
| 2024-09-20 | 64.13 | 64.13 | 64.13 | 64.13 | 0.0M |
| 2024-09-19 | 64.68 | 64.99 | 64.20 | 64.20 | 0.0M |
| 2024-09-18 | 63.80 | 64.36 | 63.47 | 64.36 | 0.0M |
| 2024-09-17 | 63.18 | 63.65 | 62.55 | 63.65 | 0.0M |
| 2024-09-16 | 61.87 | 63.35 | 61.87 | 63.35 | 0.0M |
| 2024-09-13 | 62.08 | 62.76 | 62.08 | 62.76 | 0.0M |
| 2024-09-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-11 | 60.73 | 60.73 | 60.38 | 60.38 | 0.0M |
| 2024-09-10 | 60.29 | 60.29 | 60.10 | 60.10 | 0.0M |
| 2024-09-09 | 60.73 | 61.13 | 60.73 | 61.13 | 0.0M |
| 2024-09-06 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2024-09-04 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0M |
| 2024-09-03 | 61.31 | 61.31 | 61.17 | 61.17 | 0.0M |
| 2024-09-02 | 61.74 | 61.87 | 61.31 | 61.31 | 0.0M |
| 2024-08-30 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0M |
| 2024-08-29 | 60.71 | 61.07 | 60.71 | 61.07 | 0.0M |
| 2024-08-28 | 61.22 | 61.22 | 61.22 | 61.22 | 0.0M |
| 2024-08-27 | 59.71 | 60.33 | 59.71 | 60.33 | 0.0M |
| 2024-08-26 | 60.14 | 60.14 | 60.14 | 60.14 | 0.0M |
| 2024-08-23 | 59.34 | 59.34 | 59.24 | 59.24 | 0.0M |
| 2024-08-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-21 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0M |
| 2024-08-20 | 59.56 | 59.56 | 58.80 | 58.80 | 0.0M |
| 2024-08-16 | 59.48 | 59.48 | 59.47 | 59.47 | 0.0M |
| 2024-08-15 | 58.78 | 59.33 | 58.78 | 59.27 | 0.0M |
| 2024-08-13 | 57.50 | 57.90 | 57.50 | 57.90 | 0.0M |
| 2024-08-12 | 58.36 | 58.36 | 58.28 | 58.28 | 0.0M |
| 2024-08-09 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0M |
| 2024-08-07 | 57.65 | 58.40 | 57.62 | 58.05 | 0.0M |
| 2024-08-06 | 57.00 | 57.35 | 57.00 | 57.35 | 0.0M |
| 2024-08-05 | 56.07 | 56.58 | 54.79 | 56.58 | 0.0M |
| 2024-08-02 | 59.04 | 59.04 | 57.39 | 57.39 | 0.0M |
| 2024-08-01 | 60.43 | 60.65 | 60.43 | 60.65 | 0.0M |
| 2024-07-31 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0M |
| 2024-07-30 | 59.42 | 60.54 | 59.42 | 60.42 | 0.0M |
| 2024-07-29 | 59.50 | 60.01 | 59.50 | 60.01 | 0.0M |
| 2024-07-26 | 59.84 | 59.84 | 59.84 | 59.84 | 0.0M |
| 2024-07-25 | 59.25 | 60.00 | 58.61 | 60.00 | 0.0M |
| 2024-07-24 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0M |
| 2024-07-23 | 58.13 | 59.49 | 58.13 | 59.49 | 0.0M |
| 2024-07-22 | 57.43 | 58.10 | 57.43 | 58.08 | 0.0M |
| 2024-07-19 | 57.96 | 58.49 | 57.96 | 57.99 | 0.0M |
| 2024-07-18 | 58.86 | 59.05 | 58.67 | 58.91 | 0.0M |
| 2024-07-17 | 59.83 | 59.83 | 58.89 | 58.89 | 0.0M |
| 2024-07-16 | 60.06 | 60.21 | 59.79 | 59.79 | 0.0M |
| 2024-07-15 | 59.40 | 60.20 | 59.10 | 60.20 | 0.0M |
| 2024-07-12 | 59.04 | 59.44 | 59.04 | 59.44 | 0.0M |
| 2024-07-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-08 | 55.01 | 55.48 | 55.00 | 55.00 | 0.0M |
| 2024-07-05 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0M |
| 2024-07-04 | 56.29 | 56.53 | 56.26 | 56.29 | 0.0M |
| 2024-07-03 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0M |
| 2024-07-02 | 55.67 | 55.73 | 55.67 | 55.73 | 0.0M |
| 2024-07-01 | 56.12 | 56.25 | 56.12 | 56.25 | 0.0M |
| 2024-06-28 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0M |
| 2024-06-26 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0M |
| 2024-06-25 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0M |
| 2024-06-24 | 55.20 | 55.58 | 55.09 | 55.48 | 0.0M |
| 2024-06-20 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2024-06-17 | 54.50 | 54.50 | 53.68 | 53.68 | 0.0M |
| 2024-06-14 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0M |
| 2024-06-12 | 54.45 | 54.45 | 54.11 | 54.11 | 0.0M |
| 2024-06-11 | 56.57 | 56.57 | 54.71 | 54.71 | 0.0M |
| 2024-06-10 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0M |
| 2024-06-07 | 55.32 | 55.32 | 55.02 | 55.02 | 0.0M |
| 2024-06-04 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0M |
| 2024-06-03 | 55.26 | 55.26 | 54.54 | 54.54 | 0.0M |
| 2024-05-30 | 53.22 | 54.20 | 53.22 | 53.80 | 0.0M |
| 2024-05-27 | 54.15 | 54.69 | 54.15 | 54.69 | 0.0M |
| 2024-05-24 | 53.69 | 54.23 | 53.69 | 54.23 | 0.0M |
| 2024-05-23 | 54.79 | 54.79 | 54.13 | 54.15 | 0.0M |
| 2024-05-21 | 54.25 | 54.41 | 54.25 | 54.41 | 0.0M |
| 2024-05-20 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2024-05-16 | 53.87 | 54.41 | 53.87 | 54.05 | 0.0M |
| 2024-05-15 | 54.13 | 54.34 | 53.99 | 54.05 | 0.0M |
| 2024-05-14 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0M |
| 2024-05-09 | 53.20 | 53.44 | 53.20 | 53.44 | 0.0M |
| 2024-05-08 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0M |
| 2024-05-07 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0M |
| 2024-05-03 | 52.37 | 52.77 | 52.28 | 52.71 | 0.0M |
| 2024-05-02 | 53.09 | 53.35 | 52.87 | 52.87 | 0.0M |
| 2024-04-30 | 53.49 | 53.49 | 53.32 | 53.32 | 0.0M |
| 2024-04-25 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0M |
| 2024-04-24 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0M |
| 2024-04-23 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0M |
| 2024-04-19 | 51.51 | 52.43 | 51.51 | 52.43 | 0.0M |
| 2024-04-18 | 50.93 | 51.00 | 50.93 | 51.00 | 0.0M |
| 2024-04-17 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0M |
| 2024-04-16 | 52.15 | 52.15 | 49.80 | 49.80 | 0.0M |
| 2024-04-15 | 52.20 | 52.60 | 51.36 | 51.36 | 0.0M |
| 2024-04-10 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-04-09 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0M |
| 2024-04-08 | 52.62 | 52.79 | 52.14 | 52.79 | 0.0M |
| 2024-04-05 | 52.25 | 52.43 | 52.00 | 52.43 | 0.0M |
| 2024-04-03 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0M |
| 2024-04-02 | 53.13 | 53.13 | 53.02 | 53.02 | 0.0M |
| 2024-03-28 | 52.70 | 52.80 | 52.70 | 52.80 | 0.0M |
| 2024-03-27 | 52.40 | 52.50 | 52.40 | 52.50 | 0.0M |
| 2024-03-26 | 52.10 | 52.20 | 52.10 | 52.20 | 0.0M |
| 2024-03-25 | 52.30 | 52.50 | 52.20 | 52.50 | 0.0M |
| 2024-03-22 | 52.80 | 53.00 | 52.40 | 52.40 | 0.0M |
| 2024-03-21 | 51.50 | 52.50 | 51.50 | 52.50 | 0.0M |
| 2024-03-20 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-03-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-15 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-03-14 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0M |
| 2024-03-11 | 50.40 | 51.00 | 50.20 | 51.00 | 0.0M |
| 2024-03-08 | 50.70 | 51.10 | 50.70 | 50.90 | 0.0M |
| 2024-03-07 | 51.30 | 51.30 | 50.80 | 50.80 | 0.0M |
| 2024-03-06 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-03-05 | 50.80 | 51.60 | 50.40 | 51.60 | 0.0M |
| 2024-03-04 | 50.80 | 51.60 | 50.80 | 51.50 | 0.0M |
| 2024-03-01 | 51.70 | 51.80 | 51.50 | 51.50 | 0.0M |
| 2024-02-29 | 51.70 | 52.00 | 51.70 | 52.00 | 0.0M |
| 2024-02-27 | 50.70 | 51.00 | 50.70 | 51.00 | 0.0M |
| 2024-02-23 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-02-22 | 51.40 | 51.40 | 51.00 | 51.00 | 0.0M |
| 2024-02-20 | 51.00 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2024-02-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-02-15 | 51.10 | 51.30 | 51.00 | 51.30 | 0.0M |
| 2024-02-14 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-02-13 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2024-02-12 | 51.00 | 51.70 | 51.00 | 51.70 | 0.0M |
| 2024-02-08 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0M |
| 2024-02-07 | 51.40 | 51.40 | 50.80 | 51.00 | 0.0M |
| 2024-02-06 | 50.90 | 51.20 | 50.90 | 51.20 | 0.0M |
| 2024-02-05 | 51.20 | 51.50 | 51.20 | 51.20 | 0.0M |
| 2024-02-02 | 50.80 | 51.80 | 50.30 | 51.80 | 0.0M |
| 2024-02-01 | 51.70 | 51.70 | 50.90 | 50.90 | 0.0M |
| 2024-01-30 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2024-01-29 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2024-01-26 | 51.10 | 51.30 | 50.80 | 51.30 | 0.0M |
| 2024-01-25 | 50.20 | 51.20 | 50.20 | 51.20 | 0.0M |
| 2024-01-23 | 50.40 | 50.60 | 50.40 | 50.60 | 0.0M |
| 2024-01-22 | 50.40 | 50.70 | 50.40 | 50.60 | 0.0M |
| 2024-01-19 | 49.70 | 50.50 | 49.70 | 50.50 | 0.0M |
| 2024-01-18 | 50.20 | 50.20 | 50.10 | 50.20 | 0.0M |
| 2024-01-17 | 50.50 | 50.80 | 49.80 | 50.70 | 0.0M |
| 2024-01-16 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-01-15 | 50.20 | 50.20 | 49.90 | 49.90 | 0.0M |
| 2024-01-12 | 50.00 | 50.00 | 49.60 | 49.65 | 0.0M |
| 2024-01-11 | 47.95 | 48.05 | 47.95 | 48.05 | 0.0M |
| 2024-01-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-09 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2024-01-08 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2024-01-05 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-01-03 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0M |
| 2024-01-02 | 47.00 | 47.85 | 47.00 | 47.70 | 0.0M |