Sixth Street Specialty Lending

TSLX
🏛️ germany →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.27 20.27 20.27 20.27 0.0M
2021-12-29 19.93 20.18 19.93 20.18 0.0M
2021-12-28 19.97 20.26 19.97 20.26 0.0M
2021-12-27 20.02 20.02 20.02 20.02 0.0M
2021-12-23 20.02 20.07 19.99 19.99 0.0M
2021-12-22 19.75 19.80 19.73 19.73 0.0M
2021-12-21 19.69 19.69 19.63 19.63 0.0M
2021-12-20 19.40 19.40 19.40 19.40 0.0M
2021-12-16 19.55 19.55 19.43 19.43 0.0M
2021-12-15 20.16 20.16 19.52 19.52 0.0M
2021-12-14 19.97 19.97 19.63 19.69 0.0M
2021-12-13 20.22 20.22 20.22 20.22 0.0M
2021-12-10 20.10 20.16 20.10 20.16 0.0M
2021-12-08 20.17 20.17 20.10 20.17 0.0M
2021-12-07 20.52 20.52 20.38 20.38 0.0M
2021-12-06 20.37 20.40 20.37 20.40 0.0M
2021-12-03 20.03 20.29 20.03 20.08 0.0M
2021-11-30 20.36 20.36 20.04 20.04 0.0M
2021-11-29 20.45 20.45 20.45 20.45 0.0M
2021-11-26 20.56 20.56 20.56 20.56 0.0M
2021-11-25 20.74 20.74 20.74 20.74 0.0M
2021-11-24 20.79 20.79 20.79 20.79 0.0M
2021-11-23 20.61 20.61 20.61 20.61 0.0M
2021-11-19 20.76 20.76 20.38 20.38 0.0M
2021-11-18 20.42 20.42 20.42 20.42 0.0M
2021-11-16 20.71 20.71 20.41 20.41 0.0M
2021-11-15 20.34 20.37 20.26 20.37 0.0M
2021-11-11 20.45 20.45 20.45 20.45 0.0M
2021-11-10 20.26 20.37 20.26 20.37 0.0M
2021-11-08 20.23 20.23 20.23 20.23 0.0M
2021-11-05 19.73 19.73 19.73 19.73 0.0M
2021-11-04 19.73 19.73 19.73 19.73 0.0M
2021-11-03 19.73 19.73 19.73 19.73 0.0M
2021-11-02 19.84 19.84 19.75 19.75 0.0M
2021-10-29 19.23 19.68 19.23 19.58 0.0M
2021-10-28 19.56 19.56 19.56 19.56 0.0M
2021-10-26 19.35 19.35 19.35 19.35 0.0M
2021-10-22 19.26 19.26 19.26 19.26 0.0M
2021-10-21 19.59 19.59 19.59 19.59 0.0M
2021-10-11 18.55 18.55 18.55 18.55 0.0M
2021-10-08 18.76 18.76 18.56 18.56 0.0M
2021-10-06 18.24 18.24 18.24 18.24 0.0M
2021-10-05 18.50 18.50 18.50 18.50 0.0M
2021-10-04 18.64 18.64 18.64 18.64 0.0M
2021-09-28 18.27 18.27 18.27 18.27 0.0M
2021-09-22 18.02 18.02 18.02 18.02 0.0M
2021-09-20 17.59 17.59 17.06 17.50 0.0M
2021-09-17 17.87 17.87 17.83 17.83 0.0M
2021-09-15 17.81 17.81 17.81 17.81 0.0M
2021-09-13 18.40 18.40 18.40 18.40 0.0M
2021-09-10 18.25 18.25 18.25 18.25 0.0M
2021-09-08 18.32 18.32 18.32 18.32 0.0M
2021-09-07 18.35 18.35 18.33 18.33 0.0M
2021-09-06 18.36 18.67 18.36 18.67 0.0M
2021-09-03 18.65 18.65 18.65 18.65 0.0M
2021-09-02 18.56 18.56 18.56 18.56 0.0M
2021-09-01 18.56 18.56 18.56 18.56 0.0M
2021-08-27 18.98 18.98 18.92 18.92 0.0M
2021-08-23 18.73 18.73 18.73 18.73 0.0M
2021-08-20 18.58 18.61 18.58 18.61 0.0M
2021-08-19 18.57 18.57 18.57 18.57 0.0M
2021-08-17 19.02 19.05 19.02 19.05 0.0M
2021-08-16 19.24 19.24 19.24 19.24 0.0M
2021-08-13 19.05 19.05 19.05 19.05 0.0M
2021-08-09 18.88 18.88 18.88 18.88 0.0M
2021-08-06 18.65 18.65 18.65 18.65 0.0M
2021-08-05 18.56 18.56 18.56 18.56 0.0M
2021-08-04 18.37 18.37 18.22 18.22 0.0M
2021-08-03 19.02 19.02 18.71 18.71 0.0M
2021-08-02 18.92 18.94 18.92 18.94 0.0M
2021-07-30 18.82 18.82 18.82 18.82 0.0M
2021-07-26 19.01 19.01 19.01 19.01 0.0M
2021-07-23 19.17 19.17 18.66 18.66 0.0M
2021-07-22 19.01 19.01 19.01 19.01 0.0M
2021-07-21 19.24 19.24 19.10 19.10 0.0M
2021-07-20 18.92 18.92 18.92 18.92 0.0M
2021-07-19 18.51 18.55 18.51 18.55 0.0M
2021-07-16 19.02 19.02 18.86 18.86 0.0M
2021-07-15 19.05 19.05 19.05 19.05 0.0M
2021-07-14 19.34 19.41 19.34 19.40 0.0M
2021-07-13 19.24 19.31 19.24 19.31 0.0M
2021-07-12 18.96 19.28 18.96 19.28 0.0M
2021-07-09 18.32 18.32 18.32 18.32 0.0M
2021-07-06 18.53 18.53 18.53 18.53 0.0M
2021-07-05 18.41 18.41 18.41 18.41 0.0M
2021-07-02 18.00 18.00 18.00 18.00 0.0M
2021-07-01 18.24 18.24 18.24 18.24 0.0M
2021-06-29 17.88 17.88 17.88 17.88 0.0M
2021-06-28 17.75 17.75 17.66 17.66 0.0M
2021-06-25 17.70 17.70 17.70 17.70 0.0M
2021-06-22 17.43 17.43 17.43 17.43 0.0M
2021-06-21 17.41 17.42 17.40 17.42 0.0M
2021-06-17 17.52 17.52 17.52 17.52 0.0M
2021-06-16 17.62 17.62 17.62 17.62 0.0M
2021-06-11 17.87 17.87 17.87 17.87 0.0M
2021-06-07 17.80 17.81 17.80 17.80 0.0M
2021-06-02 17.61 17.62 17.61 17.62 0.0M
2021-06-01 17.57 17.57 17.52 17.52 0.0M
2021-05-20 17.26 17.26 17.26 17.26 0.0M
2021-05-19 17.13 17.13 16.90 16.90 0.0M
2021-05-17 17.18 17.18 17.18 17.18 0.0M
2021-05-14 17.08 17.08 17.08 17.08 0.0M
2021-05-13 16.54 16.70 16.54 16.70 0.0M
2021-05-11 17.10 17.10 17.10 17.10 0.0M
2021-05-10 17.43 17.43 17.43 17.43 0.0M
2021-05-07 17.30 17.30 17.30 17.30 0.0M
2021-05-05 17.69 17.69 17.69 17.69 0.0M
2021-04-30 17.71 17.71 17.71 17.71 0.0M
2021-04-28 17.67 17.67 17.67 17.67 0.0M
2021-04-27 17.57 17.57 17.57 17.57 0.0M
2021-04-23 17.54 17.54 17.54 17.54 0.0M
2021-04-19 17.48 17.57 17.48 17.57 0.0M
2021-04-16 17.83 17.83 17.83 17.83 0.0M
2021-04-14 17.80 17.80 17.80 17.80 0.0M
2021-04-13 17.90 17.97 17.90 17.97 0.0M
2021-04-12 17.88 17.91 17.88 17.91 0.0M
2021-04-08 17.57 17.57 17.57 17.57 0.0M
2021-04-07 17.57 17.57 17.57 17.57 0.0M
2021-04-06 17.57 17.57 17.57 17.57 0.0M
2021-04-01 17.10 17.19 17.10 17.19 0.0M
2021-03-30 17.00 17.10 17.00 17.10 0.0M
2021-03-26 16.91 16.91 16.72 16.72 0.0M
2021-03-25 16.81 16.81 16.81 16.81 0.0M
2021-03-24 17.57 17.57 17.00 17.00 0.0M
2021-03-22 16.95 16.95 16.95 16.95 0.0M
2021-03-19 16.86 16.86 16.86 16.86 0.0M
2021-03-18 16.95 16.95 16.95 16.95 0.0M
2021-03-16 17.13 17.31 17.13 17.31 0.0M
2021-03-12 17.13 17.13 17.13 17.13 0.0M
2021-03-11 16.86 16.86 16.86 16.86 0.0M
2021-03-10 16.86 16.86 16.86 16.86 0.0M
2021-03-09 16.68 16.68 16.68 16.68 0.0M
2021-03-08 16.59 16.59 16.59 16.59 0.0M
2021-03-04 16.32 16.32 16.32 16.32 0.0M
2021-03-03 16.50 16.50 16.50 16.50 0.0M
2021-03-02 16.32 16.32 16.14 16.23 0.0M
2021-03-01 16.59 16.59 16.41 16.41 0.0M
2021-02-25 16.23 16.23 15.96 15.96 0.0M
2021-02-24 16.11 16.11 16.11 16.11 0.0M
2021-02-23 15.84 15.84 15.84 15.84 0.0M
2021-02-22 16.11 16.11 15.84 15.84 0.0M
2021-02-19 16.02 16.02 15.84 15.84 0.0M
2021-02-18 16.91 16.91 16.46 16.55 0.0M
2021-02-17 16.11 16.11 16.11 16.11 0.0M
2021-02-15 15.66 15.66 15.66 15.66 0.0M
2021-02-10 16.02 16.02 15.75 15.75 0.0M
2021-02-09 15.66 15.66 15.66 15.66 0.0M
2021-02-08 16.11 16.11 16.11 16.11 0.0M
2021-02-05 16.37 16.37 16.37 16.37 0.0M
2021-02-04 15.57 15.57 15.57 15.57 0.0M
2021-02-03 15.84 15.84 15.84 15.84 0.0M
2021-02-02 15.75 15.84 15.75 15.84 0.0M
2021-01-29 15.12 15.12 15.12 15.12 0.0M
2021-01-28 15.30 15.30 15.30 15.30 0.0M
2021-01-27 15.75 15.75 15.39 15.39 0.0M
2021-01-26 16.11 16.11 16.11 16.11 0.0M
2021-01-25 15.66 15.66 15.66 15.66 0.0M
2021-01-22 15.48 15.48 15.48 15.48 0.0M
2021-01-20 15.66 15.66 15.66 15.66 0.0M
2021-01-14 15.57 15.57 15.30 15.30 0.0M
2021-01-08 15.12 15.21 15.12 15.21 0.0M
2021-01-06 15.03 15.03 15.03 15.03 0.0M
2021-01-05 15.12 15.12 15.12 15.12 0.0M
2021-01-04 15.03 15.30 15.03 15.12 0.0M