Sixth Street Specialty Lending

TSLX
🏛️ germany →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 20.03 20.41 20.03 20.41 0.0M
2024-12-27 20.02 20.37 20.02 20.27 0.0M
2024-12-23 20.40 20.40 19.99 20.37 0.0M
2024-12-20 19.96 19.96 19.96 19.96 0.0M
2024-12-19 19.56 19.56 19.50 19.50 0.0M
2024-12-18 19.79 19.83 19.79 19.83 0.0M
2024-12-17 19.50 19.79 19.50 19.79 0.0M
2024-12-16 20.29 20.29 20.29 20.29 0.0M
2024-12-13 20.22 20.22 20.22 20.22 0.0M
2024-12-10 20.56 20.56 20.21 20.21 0.0M
2024-12-09 20.65 20.65 20.64 20.64 0.0M
2024-12-06 20.12 20.50 20.12 20.45 0.0M
2024-12-04 20.36 20.41 20.25 20.25 0.0M
2024-12-03 20.21 20.52 20.21 20.45 0.0M
2024-12-02 20.65 20.65 20.21 20.21 0.0M
2024-11-29 19.84 20.51 19.84 20.51 0.0M
2024-11-27 19.98 19.98 19.98 19.98 0.0M
2024-11-26 19.77 20.19 19.77 20.19 0.0M
2024-11-25 19.76 20.07 19.60 19.77 0.0M
2024-11-22 20.13 20.13 20.13 20.13 0.0M
2024-11-21 19.60 19.79 19.60 19.79 0.0M
2024-11-20 19.69 19.71 19.49 19.49 0.0M
2024-11-19 19.17 19.57 18.95 19.29 0.0M
2024-11-18 19.06 19.50 19.06 19.21 0.0M
2024-11-15 19.27 19.39 18.89 19.39 0.0M
2024-11-14 19.10 19.11 19.10 19.11 0.0M
2024-11-13 19.36 19.36 19.00 19.00 0.0M
2024-11-12 19.10 19.10 19.10 19.10 0.0M
2024-11-11 19.25 19.30 19.07 19.10 0.0M
2024-11-08 18.52 18.79 18.52 18.79 0.0M
2024-11-07 19.04 19.04 18.31 18.44 0.0M
2024-11-06 19.14 19.14 18.48 18.92 0.0M
2024-11-05 18.64 18.64 18.30 18.48 0.0M
2024-11-04 18.40 18.78 18.21 18.21 0.0M
2024-11-01 19.01 19.03 18.66 18.89 0.0M
2024-10-31 18.70 18.70 18.70 18.70 0.0M
2024-10-30 18.70 18.70 18.70 18.70 0.0M
2024-10-29 19.00 19.02 18.96 18.96 0.0M
2024-10-28 19.20 19.20 19.00 19.00 0.0M
2024-10-24 18.87 19.20 18.87 19.20 0.0M
2024-10-23 19.24 19.24 19.24 19.24 0.0M
2024-10-22 19.26 19.26 19.23 19.23 0.0M
2024-10-21 19.25 19.26 19.07 19.07 0.0M
2024-10-18 19.42 19.42 19.15 19.15 0.0M
2024-10-17 19.31 19.31 19.31 19.31 0.0M
2024-10-16 19.13 19.31 19.13 19.31 0.0M
2024-10-15 18.78 19.17 18.75 19.08 0.0M
2024-10-14 18.95 19.02 18.94 18.99 0.0M
2024-10-11 18.82 18.85 18.76 18.76 0.0M
2024-10-10 18.77 18.77 18.72 18.72 0.0M
2024-10-09 18.71 18.71 18.48 18.48 0.0M
2024-10-08 18.81 18.83 18.43 18.50 0.0M
2024-10-07 18.84 18.84 18.82 18.82 0.0M
2024-10-04 18.83 18.83 18.70 18.74 0.0M
2024-10-03 18.45 18.47 18.45 18.47 0.0M
2024-10-02 18.30 18.58 18.08 18.48 0.0M
2024-10-01 18.61 18.61 18.27 18.27 0.0M
2024-09-30 18.25 18.71 18.25 18.71 0.0M
2024-09-27 18.22 18.41 18.22 18.41 0.0M
2024-09-26 18.10 18.47 18.10 18.36 0.0M
2024-09-24 18.36 18.49 18.36 18.46 0.0M
2024-09-23 18.61 18.61 18.31 18.31 0.0M
2024-09-20 18.17 18.17 18.03 18.03 0.0M
2024-09-19 18.66 18.66 18.61 18.61 0.0M
2024-09-18 18.53 18.80 18.35 18.35 0.0M
2024-09-17 18.59 18.81 18.58 18.81 0.0M
2024-09-16 19.06 19.06 19.02 19.03 0.0M
2024-09-13 19.36 19.38 19.31 19.31 0.0M
2024-09-12 19.35 19.35 19.21 19.21 0.0M
2024-09-09 19.44 19.44 19.03 19.31 0.0M
2024-09-06 19.10 19.19 19.10 19.19 0.0M
2024-09-05 19.34 19.34 19.34 19.34 0.0M
2024-09-04 19.36 19.36 19.36 19.36 0.0M
2024-09-03 19.20 19.20 19.02 19.15 0.0M
2024-09-02 19.35 19.58 19.34 19.58 0.0M
2024-08-30 19.28 19.28 19.28 19.28 0.0M
2024-08-29 19.19 19.22 19.19 19.21 0.0M
2024-08-28 19.03 19.03 19.02 19.02 0.0M
2024-08-27 18.62 18.94 18.62 18.79 0.0M
2024-08-26 19.06 19.06 18.95 18.95 0.0M
2024-08-23 18.95 18.99 18.89 18.89 0.0M
2024-08-22 18.86 18.86 18.86 18.86 0.0M
2024-08-21 18.55 18.55 18.55 18.55 0.0M
2024-08-20 18.91 18.91 18.73 18.73 0.0M
2024-08-19 18.96 18.96 18.62 18.95 0.0M
2024-08-16 19.11 19.11 19.11 19.11 0.0M
2024-08-15 18.84 19.11 18.84 19.11 0.0M
2024-08-14 18.89 18.89 18.89 18.89 0.0M
2024-08-13 18.91 18.91 18.91 18.91 0.0M
2024-08-12 18.90 18.90 18.90 18.90 0.0M
2024-08-09 18.95 18.95 18.95 18.95 0.0M
2024-08-07 18.89 18.90 18.56 18.90 0.0M
2024-08-06 18.53 18.67 18.53 18.67 0.0M
2024-08-05 18.49 18.51 18.00 18.27 0.0M
2024-08-02 18.99 18.99 18.57 18.57 0.0M
2024-08-01 19.51 19.71 19.20 19.42 0.0M
2024-07-30 19.42 19.46 19.42 19.46 0.0M
2024-07-29 19.61 19.61 19.42 19.42 0.0M
2024-07-24 19.35 19.35 19.30 19.30 0.0M
2024-07-23 19.93 20.01 19.92 20.01 0.0M
2024-07-22 19.33 19.33 19.33 19.33 0.0M
2024-07-19 19.84 19.84 19.47 19.55 0.0M
2024-07-18 19.96 19.96 19.71 19.71 0.0M
2024-07-17 19.75 19.80 19.75 19.75 0.0M
2024-07-16 19.80 20.17 19.80 20.01 0.0M
2024-07-15 20.32 20.34 20.32 20.34 0.0M
2024-07-12 20.25 20.25 20.06 20.18 0.0M
2024-07-11 20.20 20.20 20.15 20.15 0.0M
2024-07-10 20.20 20.20 19.84 19.84 0.0M
2024-07-09 19.90 19.90 19.90 19.90 0.0M
2024-07-08 20.24 20.26 19.84 19.84 0.0M
2024-07-04 20.38 20.38 20.38 20.38 0.0M
2024-07-03 20.45 20.45 20.21 20.25 0.0M
2024-07-02 19.80 20.08 19.80 20.08 0.0M
2024-07-01 20.09 20.09 19.80 20.06 0.0M
2024-06-28 20.10 20.38 19.93 20.13 0.0M
2024-06-27 20.01 20.02 19.99 20.02 0.0M
2024-06-26 20.04 20.04 20.04 20.04 0.0M
2024-06-25 19.98 20.00 19.98 20.00 0.0M
2024-06-24 19.98 19.98 19.52 19.52 0.0M
2024-06-21 19.82 19.82 19.82 19.82 0.0M
2024-06-20 19.80 19.80 19.73 19.73 0.0M
2024-06-19 19.85 19.87 19.48 19.48 0.0M
2024-06-18 19.57 19.98 19.57 19.98 0.0M
2024-06-17 19.84 19.84 19.84 19.84 0.0M
2024-06-14 19.58 19.69 19.58 19.69 0.0M
2024-06-12 20.40 20.40 20.14 20.14 0.0M
2024-06-11 20.21 20.32 20.13 20.29 0.0M
2024-06-10 20.11 20.11 20.11 20.11 0.0M
2024-06-07 20.20 20.30 20.15 20.26 0.0M
2024-06-06 19.91 20.21 19.91 20.21 0.0M
2024-06-04 20.14 20.14 20.13 20.13 0.0M
2024-06-03 20.50 20.50 20.10 20.13 0.0M
2024-05-30 20.03 20.03 20.02 20.03 0.0M
2024-05-28 20.00 20.00 20.00 20.00 0.0M
2024-05-27 19.50 19.50 19.50 19.50 0.0M
2024-05-24 19.54 19.96 19.54 19.96 0.0M
2024-05-23 19.82 19.86 19.82 19.86 0.0M
2024-05-22 20.04 20.04 19.82 19.82 0.0M
2024-05-21 19.92 19.92 19.92 19.92 0.0M
2024-05-20 19.72 19.72 19.72 19.72 0.0M
2024-05-17 19.84 19.84 19.51 19.51 0.0M
2024-05-16 19.53 19.53 19.53 19.53 0.0M
2024-05-15 20.21 20.21 19.78 19.91 0.0M
2024-05-14 20.15 20.15 20.15 20.15 0.0M
2024-05-13 19.90 20.07 19.90 20.07 0.0M
2024-05-10 20.08 20.20 19.94 20.20 0.0M
2024-05-09 19.53 19.53 19.53 19.53 0.0M
2024-05-08 19.65 19.88 19.28 19.88 0.0M
2024-05-07 19.75 19.75 19.66 19.66 0.0M
2024-05-06 19.75 19.75 19.55 19.66 0.0M
2024-05-03 19.38 19.53 19.38 19.50 0.0M
2024-05-02 20.50 20.50 19.44 19.44 0.0M
2024-04-30 20.41 20.41 20.29 20.29 0.0M
2024-04-26 20.33 20.33 20.33 20.33 0.0M
2024-04-25 19.48 19.48 19.48 19.48 0.0M
2024-04-24 19.88 19.88 19.88 19.88 0.0M
2024-04-23 20.18 20.22 20.18 20.22 0.0M
2024-04-22 19.88 20.11 19.55 20.11 0.0M
2024-04-19 19.67 19.70 19.67 19.70 0.0M
2024-04-18 19.25 19.66 19.25 19.66 0.0M
2024-04-16 19.40 19.40 19.40 19.40 0.0M
2024-04-15 19.74 19.79 19.74 19.79 0.0M
2024-04-12 19.59 19.59 19.59 19.59 0.0M
2024-04-11 19.20 19.61 19.20 19.33 0.0M
2024-04-10 19.57 19.57 19.57 19.57 0.0M
2024-04-09 19.21 19.39 19.21 19.39 0.0M
2024-04-08 19.56 19.58 19.56 19.58 0.0M
2024-04-05 19.19 19.19 19.19 19.19 0.0M
2024-04-04 19.66 19.66 19.28 19.62 0.0M
2024-04-03 19.56 19.56 19.56 19.56 0.0M
2024-04-02 19.90 19.90 19.37 19.37 0.0M
2024-03-28 19.49 19.95 19.49 19.95 0.0M
2024-03-27 19.65 19.69 19.46 19.69 0.0M
2024-03-26 19.46 19.48 19.46 19.48 0.0M
2024-03-25 19.47 19.47 19.07 19.22 0.0M
2024-03-21 19.33 19.33 19.33 19.33 0.0M
2024-03-19 19.05 19.05 19.05 19.05 0.0M
2024-03-18 19.00 19.22 19.00 19.22 0.0M
2024-03-15 18.99 19.15 18.99 19.15 0.0M
2024-03-14 19.09 19.49 19.08 19.11 0.0M
2024-03-13 19.63 19.63 19.62 19.62 0.0M
2024-03-12 19.69 19.70 19.67 19.70 0.0M
2024-03-11 19.11 19.67 19.11 19.67 0.0M
2024-03-08 19.33 19.37 19.33 19.37 0.0M
2024-03-07 19.45 19.46 19.11 19.29 0.0M
2024-03-04 19.68 19.68 19.53 19.53 0.0M
2024-03-01 19.51 19.51 19.30 19.51 0.0M
2024-02-29 20.17 20.21 19.81 20.21 0.0M
2024-02-27 19.90 20.28 19.90 20.17 0.0M
2024-02-26 20.31 20.31 20.02 20.18 0.0M
2024-02-23 19.88 20.25 19.85 19.87 0.0M
2024-02-22 20.19 20.19 20.10 20.10 0.0M
2024-02-21 20.00 20.00 20.00 20.00 0.0M
2024-02-20 20.49 20.49 20.17 20.17 0.0M
2024-02-19 20.38 20.38 19.98 20.13 0.0M
2024-02-16 20.69 20.69 20.20 20.25 0.0M
2024-02-15 20.12 20.12 20.12 20.12 0.0M
2024-02-14 20.26 20.26 20.18 20.18 0.0M
2024-02-13 20.32 20.32 19.92 19.92 0.0M
2024-02-12 19.94 19.94 19.94 19.94 0.0M
2024-02-09 19.96 19.99 19.96 19.99 0.0M
2024-02-08 19.68 19.68 19.68 19.68 0.0M
2024-02-07 20.07 20.07 19.94 20.03 0.0M
2024-02-05 19.69 20.12 19.69 20.12 0.0M
2024-02-01 20.30 20.30 19.64 19.64 0.0M
2024-01-31 20.66 20.75 20.00 20.00 0.0M
2024-01-30 20.48 20.48 20.48 20.48 0.0M
2024-01-29 20.33 20.51 20.33 20.49 0.0M
2024-01-26 20.51 20.51 20.51 20.51 0.0M
2024-01-25 20.25 20.44 20.25 20.44 0.0M
2024-01-24 20.39 20.39 20.39 20.39 0.0M
2024-01-23 20.42 20.46 20.04 20.46 0.0M
2024-01-22 20.02 20.07 19.94 20.07 0.0M
2024-01-19 19.79 20.14 19.79 20.14 0.0M
2024-01-17 19.94 19.94 19.94 19.94 0.0M
2024-01-16 19.82 20.00 19.82 19.94 0.0M
2024-01-15 20.02 20.02 19.65 19.65 0.0M
2024-01-12 19.68 19.96 19.65 19.65 0.0M
2024-01-11 20.03 20.04 19.65 19.65 0.0M
2024-01-10 20.02 20.02 19.60 19.79 0.0M
2024-01-09 19.78 19.78 19.78 19.78 0.0M
2024-01-08 20.01 20.01 19.56 19.98 0.0M
2024-01-05 19.74 20.11 19.74 19.94 0.0M
2024-01-03 19.57 19.57 19.57 19.57 0.0M
2024-01-02 19.82 19.82 19.82 19.82 0.0M