Sixth Street Specialty Lending

TSLX
🏛️ germany →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 16.40 16.79 16.40 16.79 0.0M
2022-12-28 16.65 16.93 16.55 16.55 0.0M
2022-12-27 16.75 16.75 16.63 16.63 0.0M
2022-12-23 16.54 16.63 16.54 16.63 0.0M
2022-12-22 16.22 16.53 16.22 16.53 0.0M
2022-12-21 16.55 16.55 16.55 16.55 0.0M
2022-12-20 15.84 15.87 15.84 15.87 0.0M
2022-12-19 16.43 16.60 15.85 15.85 0.0M
2022-12-16 16.65 16.65 16.22 16.22 0.0M
2022-12-15 16.71 16.71 16.50 16.65 0.0M
2022-12-14 17.03 17.03 16.70 16.70 0.0M
2022-12-13 17.29 17.54 17.20 17.20 0.0M
2022-12-12 17.52 17.52 17.37 17.50 0.0M
2022-12-09 17.39 17.49 17.02 17.49 0.0M
2022-12-08 17.02 17.02 17.02 17.02 0.0M
2022-12-07 17.31 17.45 17.30 17.30 0.0M
2022-12-06 17.72 17.72 17.09 17.09 0.0M
2022-12-05 17.60 17.66 17.47 17.47 0.0M
2022-12-02 17.94 17.94 17.72 17.72 0.0M
2022-12-01 18.25 18.25 18.06 18.06 0.0M
2022-11-30 17.99 17.99 17.99 17.99 0.0M
2022-11-29 17.90 18.28 17.90 18.28 0.0M
2022-11-28 18.25 18.35 18.17 18.17 0.0M
2022-11-25 18.25 18.50 18.25 18.28 0.0M
2022-11-23 18.55 18.55 18.25 18.29 0.0M
2022-11-22 18.28 18.36 18.28 18.34 0.0M
2022-11-21 18.36 18.36 18.27 18.29 0.0M
2022-11-18 17.71 18.41 17.71 18.18 0.0M
2022-11-17 17.77 18.02 17.77 18.02 0.0M
2022-11-16 18.12 18.26 18.03 18.12 0.0M
2022-11-15 17.95 18.12 17.95 18.12 0.0M
2022-11-11 18.00 18.03 18.00 18.00 0.0M
2022-11-10 18.09 18.79 18.09 18.79 0.0M
2022-11-08 18.55 18.55 18.40 18.40 0.0M
2022-11-07 18.67 18.86 18.67 18.72 0.0M
2022-11-04 18.72 18.72 18.27 18.27 0.0M
2022-11-02 18.54 18.54 18.54 18.54 0.0M
2022-11-01 18.64 18.74 18.62 18.65 0.0M
2022-10-31 18.41 18.41 18.41 18.41 0.0M
2022-10-28 18.23 18.23 18.23 18.23 0.0M
2022-10-27 18.02 18.02 18.02 18.02 0.0M
2022-10-26 18.13 18.13 18.13 18.13 0.0M
2022-10-24 17.60 17.60 17.60 17.60 0.0M
2022-10-21 17.80 17.80 17.43 17.66 0.0M
2022-10-20 17.83 18.02 17.39 17.61 0.0M
2022-10-19 17.85 17.85 17.85 17.85 0.0M
2022-10-17 17.93 17.93 17.66 17.66 0.0M
2022-10-14 17.50 17.96 17.50 17.72 0.0M
2022-10-13 17.41 17.56 17.41 17.56 0.0M
2022-10-12 17.53 17.53 17.52 17.52 0.0M
2022-10-11 16.87 17.37 16.87 17.37 0.0M
2022-10-10 17.68 17.69 17.22 17.69 0.0M
2022-10-07 17.71 17.71 17.58 17.58 0.0M
2022-10-06 17.47 17.57 17.45 17.57 0.0M
2022-10-04 17.32 17.50 17.32 17.38 0.0M
2022-10-03 17.04 17.04 17.04 17.04 0.0M
2022-09-30 16.83 16.83 16.83 16.83 0.0M
2022-09-29 16.48 16.76 16.48 16.65 0.0M
2022-09-28 17.04 17.48 17.02 17.48 0.0M
2022-09-27 17.00 17.62 17.00 17.62 0.0M
2022-09-26 17.69 17.69 17.17 17.35 0.0M
2022-09-23 17.31 17.31 17.31 17.31 0.0M
2022-09-22 17.66 17.66 17.50 17.50 0.0M
2022-09-21 18.27 18.27 18.27 18.27 0.0M
2022-09-20 18.05 18.05 18.05 18.05 0.0M
2022-09-16 18.35 18.35 17.99 17.99 0.0M
2022-09-15 18.36 18.36 18.23 18.23 0.0M
2022-09-14 18.10 18.34 18.10 18.34 0.0M
2022-09-13 19.05 19.05 18.68 18.90 0.0M
2022-09-12 18.90 19.09 18.82 18.92 0.0M
2022-09-09 18.86 18.86 18.86 18.86 0.0M
2022-09-08 18.75 18.75 18.75 18.75 0.0M
2022-09-07 18.60 18.90 18.60 18.90 0.0M
2022-09-06 18.69 18.69 18.69 18.69 0.0M
2022-09-05 18.70 18.70 18.70 18.70 0.0M
2022-09-02 18.92 18.92 18.82 18.85 0.0M
2022-09-01 18.49 18.51 18.48 18.48 0.0M
2022-08-31 18.80 18.80 18.80 18.80 0.0M
2022-08-30 19.40 19.40 18.94 18.94 0.0M
2022-08-29 19.20 19.31 18.94 19.01 0.0M
2022-08-26 19.47 19.47 19.23 19.23 0.0M
2022-08-25 19.46 19.46 19.46 19.46 0.0M
2022-08-24 19.40 19.40 19.40 19.40 0.0M
2022-08-23 18.96 19.33 18.96 19.33 0.0M
2022-08-22 19.00 19.00 18.91 18.91 0.0M
2022-08-19 19.34 19.63 18.82 18.86 0.0M
2022-08-18 18.94 19.11 18.94 19.11 0.0M
2022-08-17 19.05 19.29 18.77 18.77 0.0M
2022-08-16 19.23 19.39 19.23 19.39 0.0M
2022-08-15 19.25 19.34 19.00 19.34 0.0M
2022-08-12 19.22 19.22 18.83 19.17 0.0M
2022-08-11 18.88 18.88 18.88 18.88 0.0M
2022-08-10 18.50 18.90 18.50 18.63 0.0M
2022-08-09 18.51 19.14 18.51 18.58 0.0M
2022-08-08 18.53 18.90 18.53 18.66 0.0M
2022-08-05 18.77 18.77 18.77 18.77 0.0M
2022-08-04 18.80 19.17 18.74 18.74 0.0M
2022-08-03 18.51 18.78 18.51 18.78 0.0M
2022-08-02 18.74 18.74 18.74 18.74 0.0M
2022-07-29 18.91 18.91 18.91 18.91 0.0M
2022-07-28 19.00 19.00 19.00 19.00 0.0M
2022-07-26 18.55 18.62 18.55 18.62 0.0M
2022-07-25 18.55 18.55 18.55 18.55 0.0M
2022-07-21 18.46 18.46 18.46 18.46 0.0M
2022-07-20 18.24 18.24 18.24 18.24 0.0M
2022-07-19 18.33 18.40 17.99 18.19 0.0M
2022-07-18 18.56 18.56 18.41 18.43 0.0M
2022-07-11 18.29 18.29 18.29 18.29 0.0M
2022-07-07 18.38 18.38 18.31 18.31 0.0M
2022-07-06 18.23 18.23 18.23 18.23 0.0M
2022-07-05 17.95 18.03 17.95 18.03 0.0M
2022-07-01 17.42 17.42 17.42 17.42 0.0M
2022-06-30 17.21 17.44 17.21 17.44 0.0M
2022-06-24 17.69 17.69 17.69 17.69 0.0M
2022-06-22 17.35 17.37 17.16 17.16 0.0M
2022-06-17 17.19 17.19 17.19 17.19 0.0M
2022-06-15 18.14 18.14 17.63 17.63 0.0M
2022-06-14 17.51 17.69 17.51 17.69 0.0M
2022-06-13 17.96 18.11 17.96 18.11 0.0M
2022-06-10 18.67 18.67 18.67 18.67 0.0M
2022-06-09 18.91 18.91 18.74 18.74 0.0M
2022-06-08 18.85 18.85 18.66 18.66 0.0M
2022-06-07 19.00 19.00 19.00 19.00 0.0M
2022-06-06 19.48 19.48 19.17 19.17 0.0M
2022-06-02 19.61 19.61 19.17 19.17 0.0M
2022-05-31 19.27 19.27 19.04 19.04 0.0M
2022-05-27 19.10 19.10 19.10 19.10 0.0M
2022-05-25 18.81 18.81 18.69 18.77 0.0M
2022-05-24 18.08 18.08 18.08 18.08 0.0M
2022-05-23 18.61 18.66 18.61 18.66 0.0M
2022-05-20 19.15 19.15 18.89 18.89 0.0M
2022-05-19 19.35 19.63 19.01 19.01 0.0M
2022-05-18 20.12 20.12 19.72 20.00 0.0M
2022-05-17 20.20 20.20 20.20 20.20 0.0M
2022-05-13 20.18 20.18 20.18 20.18 0.0M
2022-05-09 19.97 19.97 19.45 19.45 0.0M
2022-05-06 20.21 20.21 20.21 20.21 0.0M
2022-05-05 20.56 20.61 19.92 19.92 0.0M
2022-05-04 20.75 20.75 20.67 20.67 0.0M
2022-05-03 20.51 20.51 20.51 20.51 0.0M
2022-05-02 20.69 20.69 20.12 20.34 0.0M
2022-04-29 21.19 21.19 21.19 21.19 0.0M
2022-04-27 21.20 21.20 21.20 21.20 0.0M
2022-04-25 20.83 20.83 20.83 20.83 0.0M
2022-04-22 21.34 21.34 21.34 21.34 0.0M
2022-04-21 21.24 21.46 21.24 21.46 0.0M
2022-04-20 21.42 21.42 21.42 21.42 0.0M
2022-04-19 21.39 21.39 21.39 21.39 0.0M
2022-04-11 21.27 21.27 20.97 20.97 0.0M
2022-04-08 21.29 21.29 21.29 21.29 0.0M
2022-04-07 20.80 20.80 20.80 20.80 0.0M
2022-04-04 21.20 21.20 21.00 21.00 0.0M
2022-03-31 20.83 20.83 20.83 20.83 0.0M
2022-03-29 20.61 20.61 20.61 20.61 0.0M
2022-03-28 20.78 20.84 20.78 20.84 0.0M
2022-03-24 20.42 20.42 20.42 20.42 0.0M
2022-03-23 20.49 20.49 20.49 20.49 0.0M
2022-03-22 20.51 20.51 20.51 20.51 0.0M
2022-03-21 19.68 20.46 19.68 20.46 0.0M
2022-03-18 20.26 20.26 20.26 20.26 0.0M
2022-03-17 19.64 20.09 19.64 20.09 0.0M
2022-03-16 19.87 19.87 19.87 19.87 0.0M
2022-03-14 20.68 20.79 20.32 20.42 0.0M
2022-03-11 20.71 20.71 20.71 20.71 0.0M
2022-03-10 20.69 20.69 20.69 20.69 0.0M
2022-03-07 21.25 21.41 20.83 20.94 0.0M
2022-03-04 21.01 21.01 21.01 21.01 0.0M
2022-03-03 20.69 20.69 20.69 20.69 0.0M
2022-03-02 20.90 20.94 20.90 20.94 0.0M
2022-03-01 20.73 20.73 20.73 20.73 0.0M
2022-02-28 20.05 20.55 19.69 20.55 0.0M
2022-02-25 20.35 20.35 20.35 20.35 0.0M
2022-02-23 20.09 20.12 20.09 20.12 0.0M
2022-02-22 20.78 20.78 20.22 20.24 0.0M
2022-02-21 20.46 20.46 20.46 20.46 0.0M
2022-02-18 20.36 20.36 20.36 20.36 0.0M
2022-02-17 20.37 20.37 20.37 20.37 0.0M
2022-02-15 20.41 20.41 20.41 20.41 0.0M
2022-02-11 20.02 20.02 20.02 20.02 0.0M
2022-02-10 20.51 20.61 20.51 20.61 0.0M
2022-02-09 20.57 20.57 20.57 20.57 0.0M
2022-02-08 20.27 20.64 20.27 20.64 0.0M
2022-02-04 20.31 20.31 20.31 20.31 0.0M
2022-02-03 20.41 20.41 20.41 20.41 0.0M
2022-02-02 20.86 20.86 20.82 20.82 0.0M
2022-02-01 20.90 20.90 20.80 20.80 0.0M
2022-01-31 20.30 20.30 20.30 20.30 0.0M
2022-01-28 20.28 20.28 20.28 20.28 0.0M
2022-01-27 20.77 20.77 20.44 20.76 0.0M
2022-01-26 20.41 20.41 20.41 20.41 0.0M
2022-01-25 19.89 19.89 19.89 19.89 0.0M
2022-01-24 19.69 19.69 19.54 19.54 0.0M
2022-01-20 20.55 20.81 20.55 20.81 0.0M
2022-01-19 20.73 20.73 20.73 20.73 0.0M
2022-01-14 20.53 20.63 20.53 20.61 0.0M
2022-01-13 20.62 20.65 20.62 20.65 0.0M
2022-01-12 20.82 20.82 20.82 20.82 0.0M
2022-01-06 20.36 20.36 20.27 20.27 0.0M
2022-01-05 20.79 20.79 20.79 20.79 0.0M
2022-01-04 20.51 20.51 20.51 20.51 0.0M
2022-01-03 20.36 20.36 20.36 20.36 0.0M