Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 378.20 378.20 378.20 378.20 0.0K
10:45 378.80 378.80 375.30 375.30 0.1K
11:10 375.10 375.10 375.10 375.10 0.0K
11:20 377.40 377.40 377.40 377.40 0.0K
14:45 377.50 377.50 377.50 377.50 0.0K
15:00 378.70 378.70 378.70 378.70 0.0K
15:20 377.80 377.80 377.80 377.80 0.0K
20:15 384.60 384.60 384.60 384.60 0.0K
20:20 384.50 384.50 384.50 384.50 0.0K
22:00 384.50 384.50 384.50 384.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available