Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 383.10 383.10 383.10 383.10 0.0K
08:35 384.00 384.00 384.00 384.00 0.0K
08:45 381.50 381.50 381.50 381.50 0.0K
08:55 381.90 381.90 380.00 380.00 0.0K
09:10 381.90 381.90 381.90 381.90 0.0K
09:30 383.00 383.00 383.00 383.00 0.0K
10:15 382.90 382.90 382.90 382.90 0.0K
13:40 382.60 382.60 382.60 382.60 0.0K
14:10 383.30 383.30 383.30 383.30 0.0K
15:30 359.00 359.00 350.10 350.10 0.0K
15:35 356.40 356.40 356.40 356.40 0.0K
15:40 355.60 355.60 355.60 355.60 0.0K
15:45 356.80 356.80 356.80 356.80 0.0K
15:55 352.90 352.90 352.90 352.90 0.0K
16:05 353.50 353.50 352.30 353.40 0.1K
16:20 359.80 359.80 359.80 359.80 0.0K
16:25 357.30 357.30 357.30 357.30 0.0K
16:35 361.00 361.00 361.00 361.00 0.0K
16:45 362.90 362.90 362.40 362.40 0.0K
17:00 365.20 365.20 365.20 365.20 0.0K
17:25 363.50 363.50 363.50 363.50 0.0K
18:00 361.70 361.70 361.70 361.70 0.0K
18:20 361.00 361.00 360.80 360.80 0.1K
18:35 358.30 358.30 358.30 358.30 0.0K
20:05 359.80 359.80 359.00 359.00 0.0K
20:15 359.00 359.00 359.00 359.00 0.0K
21:05 361.70 361.70 361.70 361.70 0.0K
21:15 359.40 360.50 359.40 360.50 0.0K
21:55 360.60 360.60 360.60 360.60 0.0K
22:00 360.60 360.60 360.60 360.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available