Motorola

MSI
🏛️ germany →
388.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 376.60 376.60 376.60 376.60 0.0K
10:40 378.60 378.60 378.60 378.60 0.0K
12:00 377.60 377.60 377.60 377.60 0.0K
12:50 376.70 376.70 375.30 375.30 0.0K
14:10 373.70 373.70 373.70 373.70 0.0K
14:20 371.70 371.70 371.70 371.70 0.0K
14:40 371.00 371.90 371.00 371.90 0.0K
17:30 367.60 367.60 367.60 367.60 0.0K
18:50 367.10 367.10 367.10 367.10 0.0K
22:00 367.10 367.10 367.10 367.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available