179.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-27 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-12-15 | 128.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2023-12-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-12-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-12-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-12-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-12-07 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-12-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-12-04 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-12-01 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-11-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-11-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-24 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2023-11-23 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-11-15 | 122.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2023-11-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-11-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-08 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2023-11-07 | 122.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2023-11-06 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2023-11-02 | 128.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2023-11-01 | 122.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2023-10-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-10-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-10-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-10-23 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2023-10-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-10-19 | 120.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2023-10-17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-10-16 | 116.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2023-10-13 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2023-10-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-10-09 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2023-10-05 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2023-10-04 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-02 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2023-09-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-25 | 109.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2023-09-22 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2023-09-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-14 | 101.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-09-12 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-11 | 99.50 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2023-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-09-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-01 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2023-08-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-08-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-08-25 | 97.50 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2023-08-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-08-23 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2023-08-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-08-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-08-17 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2023-08-16 | 96.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2023-08-15 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2023-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-08-11 | 101.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-08-10 | 99.50 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2023-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-08-07 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-08-04 | 101.00 | 102.00 | 99.50 | 99.50 | 0.0M |
| 2023-08-03 | 97.00 | 101.00 | 97.00 | 101.00 | 0.0M |
| 2023-08-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-07-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-07-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-07-27 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2023-07-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-24 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2023-07-21 | 101.00 | 101.00 | 99.50 | 100.00 | 0.0M |
| 2023-07-20 | 94.00 | 100.00 | 94.00 | 100.00 | 0.0M |
| 2023-07-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-07-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-07-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2023-07-14 | 93.50 | 94.00 | 90.00 | 90.00 | 0.0M |
| 2023-07-13 | 96.00 | 96.00 | 93.50 | 94.50 | 0.0M |
| 2023-07-12 | 99.50 | 99.50 | 96.50 | 96.50 | 0.0M |
| 2023-07-11 | 96.00 | 98.50 | 96.00 | 98.50 | 0.0M |
| 2023-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-03 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2023-06-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-06-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-06-23 | 99.50 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2023-06-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-06-21 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2023-06-15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-14 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-13 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-06-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-07 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-05 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-01 | 101.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-05-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-05-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-05-25 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2023-05-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-05-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-05-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-05-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-05-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-05-04 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2023-05-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-05-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-04-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-04-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-26 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-04-20 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2023-04-19 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2023-04-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-04-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-14 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-13 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-04-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-04 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-03 | 103.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2023-03-31 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2023-03-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-03-27 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2023-03-24 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2023-03-23 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2023-03-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-03-20 | 98.00 | 103.00 | 98.00 | 103.00 | 0.0M |
| 2023-03-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-03-15 | 107.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2023-03-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-03-13 | 113.00 | 113.00 | 107.00 | 108.00 | 0.0M |
| 2023-03-10 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-08 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2023-03-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-03-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-03-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-03-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-02-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-02-23 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-02-21 | 125.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2023-02-20 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-16 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2023-02-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-02-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-02-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-07 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2023-02-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-02-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-02-02 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2023-02-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-30 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2023-01-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-01-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-24 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2023-01-23 | 116.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-01-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-01-19 | 115.00 | 117.00 | 114.00 | 114.00 | 0.0M |
| 2023-01-18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-01-13 | 126.00 | 126.00 | 124.00 | 125.00 | 0.0M |
| 2023-01-12 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-01-11 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2023-01-09 | 133.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2023-01-05 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2023-01-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-01-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |