179.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 185.60 | 185.85 | 184.20 | 184.20 | 0.0M |
| 2024-12-27 | 188.00 | 188.00 | 186.70 | 186.70 | 0.0M |
| 2024-12-23 | 186.50 | 186.50 | 185.20 | 185.20 | 0.0M |
| 2024-12-20 | 181.45 | 181.80 | 181.45 | 181.45 | 0.0M |
| 2024-12-19 | 182.20 | 183.90 | 180.00 | 183.90 | 0.0M |
| 2024-12-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-12-17 | 184.90 | 185.55 | 183.50 | 183.50 | 0.0M |
| 2024-12-16 | 187.25 | 189.25 | 186.30 | 188.15 | 0.0M |
| 2024-12-13 | 183.90 | 186.45 | 183.85 | 186.45 | 0.0M |
| 2024-12-11 | 185.80 | 185.80 | 182.55 | 182.55 | 0.0M |
| 2024-12-10 | 188.95 | 188.95 | 184.85 | 184.85 | 0.0M |
| 2024-12-09 | 193.25 | 193.25 | 189.85 | 189.85 | 0.0M |
| 2024-12-05 | 194.35 | 195.45 | 193.35 | 195.20 | 0.0M |
| 2024-12-04 | 193.75 | 195.05 | 193.70 | 195.05 | 0.0M |
| 2024-12-03 | 194.20 | 194.20 | 192.80 | 192.80 | 0.0M |
| 2024-12-02 | 197.70 | 198.10 | 196.40 | 196.40 | 0.0M |
| 2024-11-29 | 197.10 | 197.30 | 197.10 | 197.30 | 0.0M |
| 2024-11-28 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0M |
| 2024-11-27 | 197.90 | 197.90 | 197.10 | 197.10 | 0.0M |
| 2024-11-26 | 192.30 | 198.30 | 192.30 | 198.30 | 0.0M |
| 2024-11-25 | 195.85 | 196.05 | 194.40 | 194.40 | 0.0M |
| 2024-11-22 | 196.00 | 196.00 | 195.25 | 195.90 | 0.0M |
| 2024-11-21 | 187.25 | 190.10 | 187.25 | 190.10 | 0.0M |
| 2024-11-20 | 186.95 | 186.95 | 186.40 | 186.40 | 0.0M |
| 2024-11-19 | 189.15 | 189.80 | 185.95 | 185.95 | 0.0M |
| 2024-11-18 | 186.55 | 188.70 | 185.70 | 188.70 | 0.0M |
| 2024-11-15 | 184.65 | 188.20 | 184.65 | 186.50 | 0.0M |
| 2024-11-14 | 187.35 | 188.15 | 185.00 | 185.00 | 0.0M |
| 2024-11-13 | 186.55 | 186.55 | 186.50 | 186.50 | 0.0M |
| 2024-11-12 | 185.45 | 187.85 | 185.45 | 186.90 | 0.0M |
| 2024-11-11 | 183.65 | 185.40 | 183.25 | 185.40 | 0.0M |
| 2024-11-07 | 176.00 | 176.45 | 173.45 | 176.45 | 0.0M |
| 2024-11-06 | 182.10 | 182.10 | 174.95 | 174.95 | 0.0M |
| 2024-11-05 | 167.30 | 168.05 | 167.30 | 168.05 | 0.0M |
| 2024-11-04 | 168.60 | 169.25 | 167.05 | 167.05 | 0.0M |
| 2024-11-01 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0M |
| 2024-10-30 | 181.45 | 181.45 | 181.45 | 181.45 | 0.0M |
| 2024-10-29 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2024-10-28 | 175.10 | 175.10 | 175.05 | 175.05 | 0.0M |
| 2024-10-25 | 173.95 | 174.45 | 173.95 | 174.45 | 0.0M |
| 2024-10-24 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2024-10-23 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2024-10-22 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0M |
| 2024-10-21 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2024-10-17 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0M |
| 2024-10-16 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2024-10-15 | 175.00 | 176.60 | 174.75 | 176.30 | 0.0M |
| 2024-10-14 | 172.45 | 174.00 | 172.40 | 174.00 | 0.0M |
| 2024-10-11 | 170.40 | 171.95 | 170.30 | 171.20 | 0.0M |
| 2024-10-10 | 169.45 | 171.95 | 169.30 | 171.05 | 0.0M |
| 2024-10-09 | 166.30 | 168.40 | 166.30 | 168.40 | 0.0M |
| 2024-10-08 | 164.60 | 166.75 | 164.50 | 166.75 | 0.0M |
| 2024-10-07 | 173.50 | 173.50 | 164.20 | 164.20 | 0.0M |
| 2024-10-04 | 170.60 | 172.05 | 170.60 | 172.05 | 0.0M |
| 2024-10-02 | 170.75 | 172.60 | 170.75 | 172.60 | 0.0M |
| 2024-10-01 | 170.45 | 173.45 | 170.15 | 173.45 | 0.0M |
| 2024-09-30 | 167.60 | 167.60 | 166.50 | 166.50 | 0.0M |
| 2024-09-27 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-09-26 | 170.75 | 170.75 | 168.35 | 168.35 | 0.0M |
| 2024-09-25 | 170.85 | 170.90 | 170.85 | 170.90 | 0.0M |
| 2024-09-24 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-09-23 | 171.85 | 174.00 | 171.50 | 174.00 | 0.0M |
| 2024-09-20 | 172.45 | 172.45 | 172.45 | 172.45 | 0.0M |
| 2024-09-19 | 172.45 | 172.60 | 168.15 | 168.15 | 0.0M |
| 2024-09-18 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2024-09-17 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0M |
| 2024-09-16 | 169.85 | 172.10 | 169.30 | 172.10 | 0.0M |
| 2024-09-13 | 168.40 | 169.75 | 168.40 | 169.75 | 0.0M |
| 2024-09-12 | 168.05 | 168.20 | 168.05 | 168.20 | 0.0M |
| 2024-09-11 | 166.90 | 166.90 | 164.85 | 164.85 | 0.0M |
| 2024-09-10 | 169.10 | 169.25 | 167.30 | 167.30 | 0.0M |
| 2024-09-09 | 166.75 | 169.70 | 166.75 | 169.70 | 0.0M |
| 2024-09-06 | 166.80 | 170.60 | 166.55 | 166.55 | 0.0M |
| 2024-09-05 | 171.00 | 172.00 | 167.15 | 167.15 | 0.0M |
| 2024-09-04 | 171.50 | 171.50 | 171.45 | 171.45 | 0.0M |
| 2024-09-03 | 171.60 | 173.05 | 170.90 | 172.60 | 0.0M |
| 2024-09-02 | 171.75 | 173.00 | 170.75 | 171.60 | 0.0M |
| 2024-08-30 | 169.65 | 169.65 | 169.50 | 169.50 | 0.0M |
| 2024-08-29 | 169.95 | 170.40 | 168.10 | 170.30 | 0.0M |
| 2024-08-28 | 166.85 | 166.85 | 166.00 | 166.80 | 0.0M |
| 2024-08-27 | 163.70 | 164.10 | 163.70 | 164.10 | 0.0M |
| 2024-08-26 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0M |
| 2024-08-23 | 163.50 | 163.85 | 161.25 | 161.25 | 0.0M |
| 2024-08-22 | 160.40 | 161.75 | 160.40 | 161.75 | 0.0M |
| 2024-08-20 | 162.60 | 162.90 | 162.60 | 162.90 | 0.0M |
| 2024-08-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-08-16 | 162.20 | 163.35 | 162.00 | 163.15 | 0.0M |
| 2024-08-15 | 165.05 | 166.95 | 164.50 | 166.95 | 0.0M |
| 2024-08-14 | 156.90 | 163.30 | 156.70 | 163.10 | 0.0M |
| 2024-08-13 | 155.90 | 156.90 | 155.90 | 156.90 | 0.0M |
| 2024-08-12 | 156.95 | 157.30 | 156.95 | 157.30 | 0.0M |
| 2024-08-09 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-08-08 | 155.20 | 156.15 | 155.20 | 156.15 | 0.0M |
| 2024-08-07 | 156.50 | 157.40 | 156.50 | 157.40 | 0.0M |
| 2024-08-06 | 155.30 | 155.75 | 155.30 | 155.75 | 0.0M |
| 2024-08-05 | 160.20 | 160.20 | 155.00 | 155.00 | 0.0M |
| 2024-08-02 | 163.55 | 163.55 | 161.55 | 162.10 | 0.0M |
| 2024-08-01 | 158.70 | 162.80 | 158.70 | 162.40 | 0.0M |
| 2024-07-31 | 160.20 | 160.20 | 159.15 | 159.15 | 0.0M |
| 2024-07-30 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
| 2024-07-29 | 156.40 | 157.60 | 156.40 | 157.60 | 0.0M |
| 2024-07-26 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-07-25 | 158.70 | 162.25 | 158.70 | 162.25 | 0.0M |
| 2024-07-24 | 159.30 | 159.40 | 159.30 | 159.40 | 0.0M |
| 2024-07-23 | 160.60 | 161.95 | 160.60 | 161.95 | 0.0M |
| 2024-07-19 | 161.40 | 161.40 | 160.75 | 160.75 | 0.0M |
| 2024-07-18 | 156.25 | 163.30 | 156.25 | 163.30 | 0.0M |
| 2024-07-17 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2024-07-16 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-07-15 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0M |
| 2024-07-12 | 149.15 | 150.00 | 149.15 | 150.00 | 0.0M |
| 2024-07-09 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0M |
| 2024-07-08 | 146.40 | 147.50 | 146.40 | 147.45 | 0.0M |
| 2024-07-05 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0M |
| 2024-07-04 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-07-02 | 148.95 | 149.20 | 148.40 | 148.40 | 0.0M |
| 2024-07-01 | 149.00 | 149.85 | 149.00 | 149.85 | 0.0M |
| 2024-06-28 | 149.20 | 149.20 | 148.40 | 148.40 | 0.0M |
| 2024-06-26 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-06-25 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-06-24 | 150.15 | 152.05 | 150.15 | 152.05 | 0.0M |
| 2024-06-20 | 148.90 | 151.10 | 148.90 | 151.10 | 0.0M |
| 2024-06-18 | 147.60 | 149.35 | 147.35 | 149.05 | 0.0M |
| 2024-06-17 | 147.10 | 147.10 | 146.15 | 146.15 | 0.0M |
| 2024-06-14 | 149.55 | 149.55 | 145.70 | 146.90 | 0.0M |
| 2024-06-12 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2024-06-10 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
| 2024-06-07 | 150.10 | 151.30 | 150.10 | 151.25 | 0.0M |
| 2024-06-05 | 150.85 | 150.95 | 149.25 | 149.45 | 0.0M |
| 2024-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-03 | 154.50 | 154.75 | 153.55 | 153.55 | 0.0M |
| 2024-05-31 | 151.35 | 152.95 | 151.35 | 152.95 | 0.0M |
| 2024-05-30 | 150.45 | 152.30 | 149.60 | 152.30 | 0.0M |
| 2024-05-29 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2024-05-24 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2024-05-23 | 153.75 | 153.85 | 150.85 | 152.35 | 0.0M |
| 2024-05-17 | 154.75 | 156.75 | 154.75 | 156.75 | 0.0M |
| 2024-05-16 | 152.30 | 152.30 | 152.05 | 152.05 | 0.0M |
| 2024-05-15 | 156.95 | 157.00 | 153.15 | 153.15 | 0.0M |
| 2024-05-13 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0M |
| 2024-05-10 | 160.80 | 160.80 | 159.85 | 159.85 | 0.0M |
| 2024-05-09 | 157.55 | 159.35 | 157.55 | 158.35 | 0.0M |
| 2024-05-08 | 157.60 | 158.35 | 157.60 | 158.35 | 0.0M |
| 2024-05-07 | 159.00 | 159.00 | 156.45 | 156.45 | 0.0M |
| 2024-05-06 | 155.95 | 158.35 | 155.45 | 157.50 | 0.0M |
| 2024-05-03 | 157.35 | 157.35 | 154.50 | 155.80 | 0.0M |
| 2024-05-02 | 160.20 | 162.60 | 158.80 | 158.80 | 0.0M |
| 2024-04-29 | 159.95 | 159.95 | 158.45 | 158.45 | 0.0M |
| 2024-04-25 | 159.45 | 159.50 | 159.30 | 159.50 | 0.0M |
| 2024-04-24 | 164.60 | 164.75 | 161.35 | 161.35 | 0.0M |
| 2024-04-23 | 165.50 | 165.50 | 164.50 | 164.50 | 0.0M |
| 2024-04-22 | 163.90 | 165.00 | 162.10 | 165.00 | 0.0M |
| 2024-04-19 | 158.95 | 162.00 | 158.95 | 162.00 | 0.0M |
| 2024-04-18 | 152.05 | 158.75 | 152.05 | 158.75 | 0.0M |
| 2024-04-17 | 152.80 | 152.80 | 151.80 | 152.10 | 0.0M |
| 2024-04-15 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0M |
| 2024-04-12 | 156.35 | 158.60 | 156.30 | 156.50 | 0.0M |
| 2024-04-11 | 156.90 | 158.70 | 156.90 | 158.70 | 0.0M |
| 2024-04-09 | 159.00 | 159.00 | 154.35 | 154.35 | 0.0M |
| 2024-04-08 | 160.30 | 160.60 | 159.00 | 160.05 | 0.0M |
| 2024-04-05 | 158.70 | 159.00 | 158.70 | 159.00 | 0.0M |
| 2024-04-04 | 159.25 | 161.20 | 159.25 | 161.20 | 0.0M |
| 2024-04-03 | 159.20 | 160.00 | 158.55 | 160.00 | 0.0M |
| 2024-04-02 | 161.65 | 163.05 | 159.50 | 160.20 | 0.0M |
| 2024-03-28 | 158.00 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2024-03-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-03-26 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-03-25 | 155.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2024-03-20 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-18 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2024-03-15 | 148.00 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-14 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2024-03-12 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2024-03-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-07 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-03-04 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2024-03-01 | 148.00 | 148.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-28 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2024-02-27 | 146.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-21 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-02-20 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-02-16 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2024-02-15 | 152.00 | 152.00 | 149.00 | 150.00 | 0.0M |
| 2024-02-14 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-02-13 | 149.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2024-02-12 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-09 | 150.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2024-02-08 | 148.00 | 155.00 | 147.00 | 149.00 | 0.0M |
| 2024-02-07 | 147.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-02-06 | 145.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-01 | 145.00 | 145.00 | 142.00 | 144.00 | 0.0M |
| 2024-01-30 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2024-01-29 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-01-26 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-01-25 | 146.00 | 148.00 | 144.00 | 146.00 | 0.0M |
| 2024-01-24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-01-23 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-01-22 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2024-01-19 | 141.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2024-01-18 | 141.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2024-01-17 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2024-01-16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-12 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2024-01-11 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2024-01-10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-09 | 137.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-08 | 137.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2024-01-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-04 | 133.00 | 138.00 | 132.00 | 138.00 | 0.0M |
| 2024-01-03 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-01-02 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0M |