191.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-29 | 129.00 | 129.00 | 127.00 | 128.00 | 0.0M |
| 2021-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-20 | 124.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2021-12-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-12-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-12-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-12-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-13 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-12-10 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2021-12-08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-01 | 126.00 | 126.00 | 123.00 | 123.00 | 0.0M |
| 2021-11-30 | 128.00 | 128.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-26 | 137.00 | 137.00 | 128.00 | 128.00 | 0.0M |
| 2021-11-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-11-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-11-22 | 135.00 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2021-11-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-11-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-11-17 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2021-11-16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-11-15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-11-09 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2021-11-08 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2021-11-05 | 132.00 | 136.00 | 132.00 | 134.00 | 0.0M |
| 2021-11-04 | 134.00 | 134.00 | 132.00 | 133.00 | 0.0M |
| 2021-11-03 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2021-11-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-11-01 | 131.00 | 133.00 | 131.00 | 132.00 | 0.0M |
| 2021-10-29 | 131.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2021-10-28 | 131.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2021-10-27 | 140.00 | 140.00 | 131.00 | 131.00 | 0.0M |
| 2021-10-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-25 | 143.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2021-10-22 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2021-10-21 | 149.00 | 149.00 | 143.00 | 143.00 | 0.0M |
| 2021-10-20 | 146.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2021-10-19 | 145.00 | 146.00 | 144.00 | 145.00 | 0.0M |
| 2021-10-18 | 143.00 | 147.00 | 142.00 | 147.00 | 0.0M |
| 2021-10-14 | 139.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2021-10-13 | 146.00 | 146.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-10-11 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2021-10-08 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2021-10-07 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-10-06 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2021-10-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-04 | 142.00 | 146.00 | 142.00 | 144.00 | 0.0M |
| 2021-10-01 | 139.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2021-09-30 | 145.00 | 146.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-29 | 144.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2021-09-28 | 145.00 | 146.00 | 143.00 | 144.00 | 0.0M |
| 2021-09-27 | 143.00 | 147.00 | 143.00 | 145.00 | 0.0M |
| 2021-09-24 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2021-09-23 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2021-09-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-21 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2021-09-20 | 134.00 | 134.00 | 131.00 | 131.00 | 0.0M |
| 2021-09-16 | 136.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2021-09-15 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2021-09-14 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2021-09-13 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2021-09-10 | 132.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2021-09-09 | 130.00 | 133.00 | 129.00 | 132.00 | 0.0M |
| 2021-09-08 | 133.00 | 133.00 | 128.00 | 130.00 | 0.0M |
| 2021-09-07 | 131.00 | 134.00 | 131.00 | 133.00 | 0.0M |
| 2021-09-06 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2021-09-03 | 134.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2021-09-02 | 137.00 | 137.00 | 134.00 | 135.00 | 0.0M |
| 2021-09-01 | 142.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2021-08-31 | 137.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2021-08-30 | 149.00 | 149.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-27 | 147.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2021-08-26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-25 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-08-23 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2021-08-20 | 144.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2021-08-19 | 147.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2021-08-18 | 148.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-17 | 150.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2021-08-16 | 151.00 | 152.00 | 150.00 | 151.00 | 0.0M |
| 2021-08-13 | 151.00 | 152.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-12 | 149.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2021-08-11 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-08-10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-08-09 | 141.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2021-08-06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-08-05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2021-08-03 | 134.50 | 135.50 | 131.51 | 135.50 | 0.0M |
| 2021-08-02 | 136.50 | 136.50 | 135.50 | 135.50 | 0.0M |
| 2021-07-30 | 137.49 | 137.49 | 135.50 | 135.50 | 0.0M |
| 2021-07-29 | 136.50 | 138.49 | 136.50 | 138.49 | 0.0M |
| 2021-07-28 | 135.50 | 136.50 | 135.50 | 136.50 | 0.0M |
| 2021-07-26 | 135.50 | 136.50 | 135.50 | 136.50 | 0.0M |
| 2021-07-22 | 138.49 | 138.49 | 138.49 | 138.49 | 0.0M |
| 2021-07-21 | 134.50 | 139.49 | 134.50 | 137.49 | 0.0M |
| 2021-07-20 | 132.51 | 134.50 | 132.51 | 134.50 | 0.0M |
| 2021-07-19 | 129.52 | 129.52 | 128.53 | 128.53 | 0.0M |
| 2021-07-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2021-07-15 | 133.51 | 135.50 | 132.51 | 135.50 | 0.0M |
| 2021-07-14 | 138.49 | 138.49 | 136.50 | 136.50 | 0.0M |
| 2021-07-13 | 138.49 | 138.49 | 136.50 | 137.49 | 0.0M |
| 2021-07-12 | 134.50 | 138.49 | 133.51 | 138.49 | 0.0M |
| 2021-07-09 | 129.52 | 134.50 | 129.52 | 134.50 | 0.0M |
| 2021-07-08 | 128.53 | 129.52 | 125.54 | 126.53 | 0.0M |
| 2021-07-07 | 131.51 | 131.51 | 130.52 | 130.52 | 0.0M |
| 2021-07-05 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0M |
| 2021-07-02 | 132.51 | 132.51 | 132.51 | 132.51 | 0.0M |
| 2021-07-01 | 130.52 | 132.51 | 130.52 | 132.51 | 0.0M |
| 2021-06-30 | 129.52 | 129.52 | 129.52 | 129.52 | 0.0M |
| 2021-06-29 | 130.52 | 130.52 | 129.52 | 129.52 | 0.0M |
| 2021-06-28 | 134.50 | 134.50 | 130.52 | 130.52 | 0.0M |
| 2021-06-25 | 133.51 | 134.50 | 133.51 | 133.51 | 0.0M |
| 2021-06-24 | 130.52 | 131.51 | 130.52 | 131.51 | 0.0M |
| 2021-06-23 | 129.52 | 130.52 | 129.52 | 130.52 | 0.0M |
| 2021-06-22 | 129.52 | 129.52 | 128.53 | 129.52 | 0.0M |
| 2021-06-21 | 125.54 | 128.53 | 122.55 | 128.53 | 0.0M |
| 2021-06-18 | 128.53 | 128.53 | 124.54 | 124.54 | 0.0M |
| 2021-06-17 | 129.52 | 129.52 | 127.53 | 128.53 | 0.0M |
| 2021-06-15 | 130.52 | 133.51 | 130.52 | 133.51 | 0.0M |
| 2021-06-14 | 131.51 | 131.51 | 129.52 | 129.52 | 0.0M |
| 2021-06-11 | 130.52 | 131.51 | 130.52 | 130.52 | 0.0M |
| 2021-06-10 | 133.51 | 133.51 | 130.52 | 130.52 | 0.0M |
| 2021-06-08 | 134.50 | 134.50 | 131.51 | 132.51 | 0.0M |
| 2021-06-07 | 136.50 | 136.50 | 134.50 | 134.50 | 0.0M |
| 2021-06-03 | 135.50 | 137.49 | 135.50 | 137.49 | 0.0M |
| 2021-06-02 | 135.50 | 136.50 | 135.50 | 136.50 | 0.0M |
| 2021-06-01 | 132.51 | 132.51 | 132.51 | 132.51 | 0.0M |
| 2021-05-31 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0M |
| 2021-05-28 | 130.52 | 130.52 | 130.52 | 130.52 | 0.0M |
| 2021-05-27 | 133.51 | 133.51 | 131.51 | 132.51 | 0.0M |
| 2021-05-26 | 128.53 | 130.52 | 128.53 | 130.52 | 0.0M |
| 2021-05-25 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0M |
| 2021-05-24 | 130.52 | 131.51 | 130.52 | 131.51 | 0.0M |
| 2021-05-21 | 131.51 | 132.51 | 130.52 | 130.52 | 0.0M |
| 2021-05-20 | 128.53 | 128.53 | 127.53 | 127.53 | 0.0M |
| 2021-05-19 | 127.53 | 128.53 | 124.54 | 125.54 | 0.0M |
| 2021-05-18 | 131.51 | 131.51 | 129.52 | 129.52 | 0.0M |
| 2021-05-17 | 130.52 | 131.51 | 130.52 | 131.51 | 0.0M |
| 2021-05-14 | 129.52 | 130.52 | 129.52 | 129.52 | 0.0M |
| 2021-05-13 | 124.54 | 129.52 | 123.54 | 129.52 | 0.0M |
| 2021-05-12 | 127.53 | 128.53 | 125.54 | 127.53 | 0.0M |
| 2021-05-11 | 129.52 | 129.52 | 126.53 | 127.53 | 0.0M |
| 2021-05-10 | 130.52 | 133.51 | 129.52 | 129.52 | 0.0M |
| 2021-05-07 | 129.52 | 129.52 | 127.53 | 128.53 | 0.0M |
| 2021-05-06 | 128.53 | 131.51 | 126.53 | 127.53 | 0.0M |
| 2021-05-05 | 126.53 | 129.52 | 126.53 | 128.53 | 0.0M |
| 2021-05-04 | 124.54 | 126.53 | 123.54 | 126.53 | 0.0M |
| 2021-05-03 | 125.54 | 126.53 | 122.55 | 123.54 | 0.0M |
| 2021-04-30 | 123.54 | 124.54 | 122.55 | 123.54 | 0.0M |
| 2021-04-29 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2021-04-28 | 118.56 | 121.55 | 118.56 | 119.56 | 0.0M |
| 2021-04-27 | 114.58 | 114.58 | 114.58 | 114.58 | 0.0M |
| 2021-04-26 | 111.59 | 115.57 | 111.59 | 115.57 | 0.0M |
| 2021-04-23 | 111.59 | 111.59 | 111.59 | 111.59 | 0.0M |
| 2021-04-22 | 111.59 | 111.59 | 111.59 | 111.59 | 0.0M |
| 2021-04-21 | 108.60 | 110.59 | 106.61 | 109.60 | 0.0M |
| 2021-04-20 | 111.59 | 111.59 | 107.60 | 107.60 | 0.0M |
| 2021-04-19 | 112.58 | 112.58 | 112.58 | 112.58 | 0.0M |
| 2021-04-16 | 111.59 | 113.58 | 111.59 | 112.58 | 0.0M |
| 2021-04-15 | 112.58 | 112.58 | 110.59 | 111.59 | 0.0M |
| 2021-04-14 | 109.60 | 113.58 | 109.60 | 113.58 | 0.0M |
| 2021-04-13 | 112.58 | 112.58 | 110.59 | 111.59 | 0.0M |
| 2021-04-12 | 110.59 | 112.58 | 109.60 | 111.59 | 0.0M |
| 2021-04-09 | 111.59 | 112.58 | 111.59 | 112.58 | 0.0M |
| 2021-04-08 | 112.58 | 112.58 | 109.60 | 110.59 | 0.0M |
| 2021-04-07 | 111.59 | 112.58 | 110.59 | 112.58 | 0.0M |
| 2021-04-06 | 113.58 | 114.58 | 110.59 | 111.59 | 0.0M |
| 2021-04-01 | 108.60 | 112.58 | 108.60 | 110.59 | 0.0M |
| 2021-03-31 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2021-03-30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2021-03-26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2021-03-25 | 104.61 | 105.61 | 103.62 | 105.61 | 0.0M |
| 2021-03-22 | 107.60 | 107.60 | 104.61 | 104.61 | 0.0M |
| 2021-03-19 | 106.61 | 106.61 | 106.61 | 106.61 | 0.0M |
| 2021-03-18 | 109.60 | 110.59 | 108.60 | 110.59 | 0.0M |
| 2021-03-17 | 107.60 | 108.60 | 106.61 | 108.60 | 0.0M |
| 2021-03-16 | 111.59 | 111.59 | 111.59 | 111.59 | 0.0M |
| 2021-03-15 | 111.59 | 111.59 | 109.60 | 109.60 | 0.0M |
| 2021-03-12 | 110.59 | 112.58 | 110.59 | 111.59 | 0.0M |
| 2021-03-11 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2021-03-10 | 106.61 | 108.60 | 106.61 | 108.60 | 0.0M |
| 2021-03-09 | 106.61 | 108.60 | 105.61 | 108.60 | 0.0M |
| 2021-03-08 | 107.60 | 109.60 | 107.60 | 109.60 | 0.0M |
| 2021-03-05 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0M |
| 2021-03-04 | 102.62 | 103.62 | 102.62 | 103.62 | 0.0M |
| 2021-03-03 | 101.62 | 101.62 | 101.62 | 101.62 | 0.0M |
| 2021-03-02 | 102.62 | 102.62 | 101.62 | 102.62 | 0.0M |
| 2021-03-01 | 102.62 | 102.62 | 102.62 | 102.62 | 0.0M |
| 2021-02-25 | 102.62 | 102.62 | 102.62 | 102.62 | 0.0M |
| 2021-02-23 | 100.63 | 100.63 | 100.63 | 100.63 | 0.0M |
| 2021-02-22 | 99.63 | 99.63 | 99.63 | 99.63 | 0.0M |
| 2021-02-18 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0M |
| 2021-02-16 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0M |
| 2021-02-15 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0M |
| 2021-02-10 | 95.65 | 97.14 | 95.65 | 96.15 | 0.0M |
| 2021-02-05 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2021-02-04 | 89.67 | 93.16 | 89.67 | 93.16 | 0.0M |
| 2021-02-01 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0M |
| 2021-01-29 | 86.68 | 87.18 | 85.68 | 86.68 | 0.0M |
| 2021-01-25 | 86.18 | 86.18 | 84.69 | 84.69 | 0.0M |
| 2021-01-21 | 89.17 | 89.17 | 87.68 | 87.68 | 0.0M |
| 2021-01-19 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2021-01-15 | 93.16 | 93.16 | 92.16 | 92.16 | 0.0M |
| 2021-01-14 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0M |
| 2021-01-11 | 89.67 | 89.67 | 87.68 | 88.67 | 0.0M |
| 2021-01-08 | 89.67 | 89.67 | 89.17 | 89.17 | 0.0M |
| 2021-01-07 | 87.68 | 89.67 | 87.68 | 89.67 | 0.0M |
| 2021-01-06 | 82.20 | 86.68 | 82.20 | 86.68 | 0.0M |
| 2021-01-05 | 79.71 | 80.20 | 79.71 | 80.20 | 0.0M |
| 2021-01-04 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |