109.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 114.68 | 114.68 | 114.68 | 114.68 | 0.0K |
| 08:45 | 114.68 | 114.68 | 114.68 | 114.68 | 0.0K |
| 08:50 | 114.02 | 114.02 | 113.48 | 113.48 | 0.5K |
| 08:55 | 113.04 | 113.04 | 113.04 | 113.04 | 0.1K |
| 09:00 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0K |
| 09:05 | 113.84 | 113.84 | 113.84 | 113.84 | 0.1K |
| 09:10 | 113.18 | 113.18 | 113.18 | 113.18 | 0.0K |
| 09:20 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0K |
| 09:35 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 09:55 | 114.06 | 114.06 | 114.04 | 114.04 | 0.1K |
| 10:00 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0K |
| 10:15 | 114.20 | 114.60 | 113.82 | 113.92 | 0.2K |
| 10:45 | 113.92 | 114.54 | 113.92 | 114.54 | 0.0K |
| 11:25 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0K |
| 12:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 12:10 | 114.54 | 114.54 | 114.54 | 114.54 | 0.0K |
| 12:15 | 114.56 | 114.56 | 114.56 | 114.56 | 0.0K |
| 12:40 | 114.54 | 114.54 | 114.54 | 114.54 | 0.3K |
| 13:15 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0K |
| 13:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:40 | 114.56 | 114.56 | 114.56 | 114.56 | 0.0K |
| 13:50 | 114.58 | 114.58 | 113.92 | 113.92 | 0.0K |
| 14:20 | 114.68 | 114.68 | 114.68 | 114.68 | 0.0K |
| 14:25 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0K |
| 14:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:45 | 114.04 | 114.04 | 114.04 | 114.04 | 0.0K |
| 15:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 15:40 | 114.38 | 114.38 | 114.38 | 114.38 | 0.0K |
| 15:50 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0K |
| 16:05 | 114.50 | 114.94 | 114.46 | 114.94 | 0.2K |
| 16:10 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 16:20 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0K |
| 16:25 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 16:30 | 114.96 | 114.96 | 114.96 | 114.96 | 0.0K |
| 16:45 | 114.84 | 114.84 | 114.48 | 114.48 | 0.2K |
| 17:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:15 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0K |
| 17:20 | 114.62 | 114.62 | 114.26 | 114.26 | 0.1K |
| 17:25 | 114.72 | 114.72 | 114.72 | 114.72 | 0.0K |
| 17:35 | 114.70 | 114.70 | 114.70 | 114.70 | 0.1K |
| 17:40 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 17:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 17:55 | 113.94 | 113.94 | 113.90 | 113.90 | 0.1K |
| 18:00 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 18:05 | 113.68 | 113.68 | 113.68 | 113.68 | 0.0K |
| 18:15 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 18:20 | 114.18 | 114.18 | 114.18 | 114.18 | 0.0K |
| 18:50 | 114.18 | 114.18 | 114.18 | 114.18 | 0.0K |
| 18:55 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0K |
| 19:00 | 113.10 | 113.10 | 112.20 | 112.20 | 0.1K |
| 19:05 | 112.96 | 112.96 | 112.96 | 112.96 | 0.0K |
| 19:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 19:35 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0K |
| 19:45 | 113.32 | 113.32 | 113.32 | 113.32 | 0.0K |
| 19:50 | 112.86 | 112.86 | 112.86 | 112.86 | 0.0K |
| 20:50 | 112.80 | 112.80 | 112.48 | 112.48 | 0.0K |
| 20:55 | 112.44 | 112.80 | 112.44 | 112.80 | 0.1K |
| 21:25 | 113.06 | 113.06 | 113.06 | 113.06 | 0.0K |
| 21:50 | 112.86 | 112.86 | 112.64 | 112.64 | 0.1K |
| 22:00 | 112.64 | 112.64 | 112.64 | 112.64 | 0.0K |