Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.05 46.05 46.05 46.05 0.2K
09:25 46.17 46.17 46.17 46.17 0.1K
09:30 46.13 46.13 46.13 46.13 0.2K
09:50 46.13 46.29 46.10 46.10 0.3K
11:10 46.21 46.21 46.21 46.21 0.0K
11:45 46.09 46.09 46.09 46.09 0.2K
14:25 46.26 46.26 46.26 46.26 0.2K
16:40 45.56 45.56 45.56 45.56 0.1K
18:30 45.48 45.48 45.48 45.48 0.0K
22:00 45.48 45.48 45.48 45.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available