Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:05 39.00 39.00 39.00 39.00 0.1K
08:15 39.00 39.00 39.00 39.00 0.1K
08:35 39.00 39.00 39.00 39.00 0.0K
08:50 38.40 38.40 38.40 38.40 0.0K
08:55 39.00 39.00 39.00 39.00 0.1K
09:20 39.00 39.00 39.00 39.00 0.0K
09:35 39.00 39.00 39.00 39.00 0.0K
09:45 39.00 39.00 39.00 39.00 0.1K
10:00 38.80 38.80 38.80 38.80 0.0K
10:05 38.60 38.60 38.60 38.60 0.0K
10:20 38.60 38.60 38.60 38.60 0.1K
10:25 38.60 38.60 38.60 38.60 0.0K
10:35 38.40 38.40 38.40 38.40 1.0K
11:00 38.60 38.60 38.60 38.60 0.3K
11:10 38.60 38.60 38.60 38.60 0.1K
11:25 38.60 38.60 38.60 38.60 1.0K
11:30 38.40 38.40 38.40 38.40 0.0K
11:45 38.40 38.40 38.40 38.40 0.0K
11:55 38.40 38.40 38.40 38.40 0.1K
12:45 38.40 38.60 38.40 38.60 0.4K
12:50 38.60 38.60 38.60 38.60 0.0K
13:00 38.60 38.60 38.60 38.60 0.4K
13:05 38.60 38.60 38.60 38.60 0.0K
13:10 38.60 38.60 38.40 38.40 0.0K
13:20 38.20 38.60 38.20 38.60 1.1K
13:25 38.80 38.80 38.80 38.80 4.0K
13:35 38.40 38.80 38.40 38.80 0.0K
13:40 38.80 38.80 38.80 38.80 0.0K
13:45 38.80 38.80 38.80 38.80 0.0K
14:15 38.20 38.40 38.20 38.40 0.1K
14:20 38.40 38.40 38.40 38.40 0.0K
14:25 38.60 38.60 38.60 38.60 0.1K
14:30 39.00 39.00 38.80 38.80 4.8K
14:35 39.00 39.00 39.00 39.00 1.0K
14:40 39.20 39.20 39.20 39.20 0.0K
14:45 38.80 38.80 38.80 38.80 0.1K
14:50 39.20 39.20 39.20 39.20 0.0K
15:20 38.80 39.20 38.80 39.20 0.4K
15:30 39.60 40.40 39.60 40.20 0.9K
15:35 39.40 39.40 39.40 39.40 0.7K
15:40 39.60 39.60 39.40 39.40 0.3K
15:45 38.60 38.60 38.60 38.60 0.0K
15:55 38.40 38.40 38.40 38.40 0.1K
16:00 38.80 38.80 38.80 38.80 0.2K
16:05 38.80 38.80 38.80 38.80 0.3K
16:10 38.80 38.80 38.80 38.80 0.0K
16:15 38.20 38.20 38.00 38.00 0.9K
16:20 38.00 38.00 38.00 38.00 0.2K
16:25 38.00 38.00 37.60 38.00 1.5K
16:30 38.20 38.20 38.00 38.20 0.4K
16:35 38.00 38.00 38.00 38.00 0.2K
16:45 38.00 38.00 38.00 38.00 0.6K
16:50 38.00 38.00 38.00 38.00 0.3K
16:55 38.00 38.00 37.80 37.80 0.1K
17:00 37.80 37.80 37.80 37.80 0.7K
17:10 38.20 38.40 38.20 38.40 0.1K
17:25 38.00 38.00 38.00 38.00 0.2K
17:30 38.00 38.00 38.00 38.00 0.7K
17:35 38.00 38.00 38.00 38.00 0.0K
17:40 38.20 38.20 38.20 38.20 0.2K
17:45 37.80 37.80 37.80 37.80 0.0K
18:05 37.80 38.00 37.80 38.00 0.2K
18:10 37.80 37.80 37.80 37.80 0.0K
18:20 37.60 37.60 37.60 37.60 2.1K
18:25 37.60 37.80 37.60 37.80 0.1K
18:30 37.80 37.80 37.80 37.80 0.0K
18:50 37.60 37.60 37.60 37.60 1.8K
19:10 37.60 37.60 37.60 37.60 0.0K
19:15 37.60 37.80 37.60 37.80 0.0K
19:25 37.40 37.60 37.40 37.60 0.3K
19:30 37.60 37.80 37.60 37.80 0.6K
19:35 37.80 37.80 37.80 37.80 0.1K
19:40 37.80 37.80 37.80 37.80 0.0K
20:20 37.60 37.60 37.60 37.60 0.3K
20:35 37.60 37.60 37.60 37.60 2.5K
20:40 37.60 37.60 37.60 37.60 0.1K
20:45 37.40 37.60 37.40 37.60 0.5K
20:50 37.60 37.60 37.60 37.60 0.2K
21:00 37.60 37.60 37.60 37.60 0.1K
21:15 37.40 37.60 37.40 37.60 0.1K
21:45 37.60 37.60 37.60 37.60 0.0K
21:50 37.60 37.60 37.60 37.60 0.2K
22:00 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available