PENN Entertainment

PENN
🏛️ germany →
16.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 16.52 16.52 16.52 16.52 0.0M
2025-09-29 16.79 16.79 16.79 16.79 0.0M
2025-09-26 16.93 16.93 16.93 16.93 0.0M
2025-09-25 16.74 16.74 16.74 16.74 0.0M
2025-09-24 16.78 16.78 16.78 16.78 0.0M
2025-09-23 16.11 16.13 16.11 16.13 0.0M
2025-09-22 16.19 16.30 16.19 16.30 0.0M
2025-09-19 16.25 16.25 16.25 16.25 0.0M
2025-09-18 16.31 16.31 16.31 16.31 0.0M
2025-09-17 16.01 16.01 16.01 16.01 0.0M
2025-09-16 15.96 15.96 15.96 15.96 0.0M
2025-09-15 16.00 16.00 16.00 16.00 0.0M
2025-09-12 16.70 16.70 16.70 16.70 0.0M
2025-09-11 17.07 17.07 17.07 17.07 0.0M
2025-09-10 17.19 17.19 17.19 17.19 0.0M
2025-09-09 17.14 17.14 17.14 17.14 0.0M
2025-09-08 17.34 17.61 17.34 17.61 0.0M
2025-09-05 17.50 17.50 17.50 17.50 0.0M
2025-09-04 16.86 16.86 16.86 16.86 0.0M
2025-09-03 16.82 16.82 16.82 16.82 0.0M
2025-09-02 16.97 16.97 16.97 16.97 0.0M
2025-09-01 17.29 17.29 17.29 17.29 0.0M
2025-08-29 17.35 17.35 17.22 17.22 0.0M
2025-08-28 17.28 17.28 17.28 17.28 0.0M
2025-08-27 16.81 16.81 16.81 16.81 0.0M
2025-08-26 16.90 16.90 16.90 16.90 0.0M
2025-08-25 17.19 17.19 17.19 17.19 0.0M
2025-08-22 16.63 16.63 16.63 16.63 0.0M
2025-08-21 16.26 16.26 16.26 16.26 0.0M
2025-08-20 15.70 15.70 15.70 15.70 0.0M
2025-08-19 15.91 15.91 15.91 15.91 0.0M
2025-08-18 16.27 16.27 16.25 16.25 0.0M
2025-08-15 15.89 15.89 15.42 15.42 0.0M
2025-08-14 15.42 15.42 15.42 15.42 0.0M
2025-08-13 14.85 15.07 14.85 15.07 0.0M
2025-08-12 14.38 14.50 14.38 14.50 0.0M
2025-08-11 14.58 14.58 14.45 14.45 0.0M
2025-08-08 14.44 14.44 14.44 14.44 0.0M
2025-08-07 14.93 14.93 14.93 14.93 0.0M
2025-08-06 14.59 14.59 14.59 14.59 0.0M
2025-08-05 15.02 15.02 15.02 15.02 0.0M
2025-08-04 15.26 15.26 15.26 15.26 0.0M
2025-08-01 15.23 15.23 15.23 15.23 0.0M
2025-07-31 15.83 15.83 15.83 15.83 0.0M
2025-07-30 16.02 16.38 16.02 16.38 0.0M
2025-07-29 15.88 15.88 15.88 15.88 0.0M
2025-07-28 16.46 16.46 16.24 16.24 0.0M
2025-07-25 15.67 15.67 15.67 15.67 0.0M
2025-07-24 15.66 15.66 15.66 15.66 0.0M
2025-07-23 15.76 15.76 15.76 15.76 0.0M
2025-07-22 15.57 15.57 15.57 15.57 0.0M
2025-07-21 15.53 15.53 15.53 15.53 0.0M
2025-07-18 15.54 15.54 15.54 15.54 0.0M
2025-07-17 15.70 15.70 15.70 15.70 0.0M
2025-07-16 14.95 14.95 14.95 14.95 0.0M
2025-07-15 14.93 14.93 14.93 14.93 0.0M
2025-07-14 15.20 15.20 15.20 15.20 0.0M
2025-07-11 15.24 15.24 15.24 15.24 0.0M
2025-07-10 16.51 16.51 16.51 16.51 0.0M
2025-07-09 15.76 15.76 15.76 15.76 0.0M
2025-07-08 15.47 15.47 15.47 15.47 0.0M
2025-07-07 15.73 15.73 15.73 15.73 0.0M
2025-07-04 15.58 15.58 15.58 15.58 0.0M
2025-07-03 15.73 15.73 15.73 15.73 0.0M
2025-07-02 15.77 15.77 15.77 15.77 0.0M
2025-07-01 15.50 15.50 15.50 15.50 0.0M
2025-06-30 15.79 15.79 15.79 15.79 0.0M
2025-06-27 15.67 15.67 15.65 15.65 0.0M
2025-06-26 15.00 15.63 15.00 15.63 0.0M
2025-06-20 14.84 14.84 14.84 14.84 0.0M
2025-06-18 15.00 15.00 15.00 15.00 0.0M
2025-06-17 14.05 14.07 14.05 14.07 0.0M
2025-06-16 13.64 13.64 13.64 13.64 0.0M
2025-06-13 14.00 14.04 14.00 14.04 0.0M
2025-06-12 14.20 14.20 14.20 14.20 0.0M
2025-06-10 14.58 14.58 14.44 14.44 0.0M
2025-06-09 13.74 13.75 13.74 13.75 0.0M
2025-06-05 13.36 13.61 13.36 13.61 0.0M
2025-06-02 12.83 12.83 12.50 12.82 0.0M
2025-05-30 13.27 13.27 13.27 13.27 0.0M
2025-05-28 13.64 13.64 13.64 13.64 0.0M
2025-05-26 13.50 13.50 13.50 13.50 0.0M
2025-05-23 13.06 13.06 13.06 13.06 0.0M
2025-05-22 12.65 12.68 12.62 12.62 0.0M
2025-05-20 13.84 13.84 13.63 13.63 0.0M
2025-05-15 14.49 14.52 14.06 14.06 0.0M
2025-05-14 14.43 14.43 14.43 14.43 0.0M
2025-05-13 14.27 14.86 14.25 14.54 0.0M
2025-05-12 14.60 14.60 14.60 14.60 0.0M
2025-05-09 14.00 14.00 14.00 14.00 0.0M
2025-05-08 14.21 14.21 14.21 14.21 0.0M
2025-05-07 13.83 13.83 13.83 13.83 0.0M
2025-05-06 13.94 13.94 13.94 13.94 0.0M
2025-05-05 14.43 14.43 14.43 14.43 0.0M
2025-04-30 13.38 13.38 13.38 13.38 0.0M
2025-04-25 13.73 13.87 13.73 13.87 0.0M
2025-04-22 11.98 11.98 11.98 11.98 0.0M
2025-04-16 12.43 12.43 12.43 12.43 0.0M
2025-04-15 12.65 12.65 12.65 12.65 0.0M
2025-04-10 14.47 14.47 14.47 14.47 0.0M
2025-04-09 12.64 14.89 12.64 14.89 0.0M
2025-04-08 13.08 13.37 13.08 13.37 0.0M
2025-04-07 12.50 13.42 11.80 13.42 0.0M
2025-04-04 13.40 13.40 12.41 12.41 0.0M
2025-04-03 13.92 14.42 13.92 14.42 0.0M
2025-04-01 15.14 15.14 14.93 14.93 0.0M
2025-03-31 15.49 15.49 15.01 15.01 0.0M
2025-03-28 15.81 15.81 15.81 15.81 0.0M
2025-03-24 16.06 16.21 16.06 16.14 0.0M
2025-03-17 15.90 15.90 15.90 15.90 0.0M
2025-03-14 15.44 15.44 15.44 15.44 0.0M
2025-03-12 15.54 15.54 15.31 15.31 0.0M
2025-03-11 15.41 15.41 15.41 15.41 0.0M
2025-03-10 16.55 16.55 16.55 16.55 0.0M
2025-03-07 17.92 17.92 17.92 17.92 0.0M
2025-03-06 18.44 18.44 17.90 17.90 0.0M
2025-03-05 18.42 18.42 18.42 18.42 0.0M
2025-03-04 18.44 18.70 18.44 18.70 0.0M
2025-02-28 19.69 19.69 19.69 19.69 0.0M
2025-02-27 18.42 18.42 18.42 18.42 0.0M
2025-02-26 19.70 19.70 19.70 19.70 0.0M
2025-02-24 19.60 19.60 19.60 19.60 0.0M
2025-02-21 19.95 19.95 19.60 19.60 0.0M
2025-02-19 20.74 20.74 20.74 20.74 0.0M
2025-02-18 21.51 21.51 21.51 21.51 0.0M
2025-02-11 20.98 20.98 20.98 20.98 0.0M
2025-02-10 20.68 20.68 20.68 20.68 0.0M
2025-02-07 20.38 20.38 20.38 20.38 0.0M
2025-02-06 20.05 20.16 20.05 20.16 0.0M
2025-02-05 20.08 20.08 20.08 20.08 0.0M
2025-02-04 20.14 20.14 20.14 20.14 0.0M
2025-01-29 19.80 19.80 19.67 19.67 0.0M
2025-01-27 19.25 19.25 19.25 19.25 0.0M
2025-01-24 19.09 19.65 19.09 19.65 0.0M
2025-01-23 19.19 19.19 19.19 19.19 0.0M
2025-01-20 19.57 19.57 18.60 19.38 0.0M
2025-01-17 19.66 19.66 19.55 19.65 0.0M
2025-01-16 19.77 19.77 19.77 19.77 0.0M
2025-01-14 19.61 19.61 18.91 18.91 0.0M
2025-01-10 18.67 18.67 18.67 18.67 0.0M
2025-01-06 18.40 18.40 18.40 18.40 0.0M
2025-01-02 18.94 18.94 18.94 18.94 0.0M