Ecotel AG

E4CG
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.70 12.70 12.70 12.70 0.0M
2025-09-30 12.70 12.70 12.70 12.70 0.0M
2025-09-29 12.70 12.70 12.70 12.70 0.0M
2025-09-26 12.70 12.70 12.70 12.70 0.0M
2025-09-25 12.70 12.70 12.70 12.70 0.0M
2025-09-24 12.60 12.60 12.60 12.60 0.0M
2025-09-23 12.90 12.90 12.90 12.90 0.0M
2025-09-22 12.80 12.80 12.80 12.80 0.0M
2025-09-19 12.80 12.80 12.80 12.80 0.0M
2025-09-18 12.80 12.80 12.80 12.80 0.0M
2025-09-17 12.80 12.80 12.80 12.80 0.0M
2025-09-16 13.00 13.00 13.00 13.00 0.0M
2025-09-15 12.90 13.40 12.90 13.40 0.0M
2025-09-12 13.00 13.00 13.00 13.00 0.0M
2025-09-11 12.90 12.90 12.90 12.90 0.0M
2025-09-10 13.10 13.20 13.10 13.20 0.0M
2025-09-09 12.70 12.70 12.70 12.70 0.0M
2025-09-08 12.90 12.90 12.90 12.90 0.0M
2025-09-05 13.00 13.00 13.00 13.00 0.0M
2025-09-04 12.90 12.90 12.90 12.90 0.0M
2025-09-03 12.90 12.90 12.90 12.90 0.0M
2025-09-02 12.90 12.90 12.90 12.90 0.0M
2025-09-01 12.90 12.90 12.90 12.90 0.0M
2025-08-29 13.10 13.10 13.10 13.10 0.0M
2025-08-28 13.10 13.10 13.10 13.10 0.0M
2025-08-27 13.30 13.30 13.30 13.30 0.0M
2025-08-26 13.20 13.20 13.20 13.20 0.0M
2025-08-25 13.20 13.20 13.20 13.20 0.0M
2025-08-22 13.10 13.10 13.10 13.10 0.0M
2025-08-21 13.00 13.00 13.00 13.00 0.0M
2025-08-20 12.60 12.60 12.60 12.60 0.0M
2025-08-19 12.80 12.80 12.80 12.80 0.0M
2025-08-18 12.70 12.70 12.70 12.70 0.0M
2025-08-15 13.10 13.10 13.10 13.10 0.0M
2025-08-14 12.70 12.70 12.70 12.70 0.0M
2025-08-13 12.60 12.60 12.60 12.60 0.0M
2025-08-12 12.60 12.70 12.60 12.70 0.0M
2025-08-11 12.70 12.70 12.70 12.70 0.0M
2025-08-08 12.70 12.70 12.70 12.70 0.0M
2025-08-07 12.70 12.70 12.70 12.70 0.0M
2025-08-06 12.70 13.00 12.70 13.00 0.0M
2025-08-05 12.60 13.00 12.60 13.00 0.0M
2025-08-04 12.80 13.20 12.80 13.20 0.0M
2025-08-01 12.90 12.90 12.90 12.90 0.0M
2025-07-31 12.90 12.90 12.90 12.90 0.0M
2025-07-30 12.70 12.70 12.70 12.70 0.0M
2025-07-29 12.70 12.70 12.70 12.70 0.0M
2025-07-28 12.80 12.80 12.80 12.80 0.0M
2025-07-25 12.50 12.50 12.50 12.50 0.0M
2025-07-24 12.80 12.80 12.80 12.80 0.0M
2025-07-23 12.50 12.50 12.50 12.50 0.0M
2025-07-22 12.60 12.60 12.60 12.60 0.0M
2025-07-21 12.70 12.70 12.70 12.70 0.0M
2025-07-18 12.70 12.70 12.70 12.70 0.0M
2025-07-17 12.70 12.70 12.70 12.70 0.0M
2025-07-16 12.80 12.80 12.80 12.80 0.0M
2025-07-15 12.70 12.70 12.70 12.70 0.0M
2025-07-14 12.70 12.70 12.70 12.70 0.0M
2025-07-11 12.70 12.70 12.70 12.70 0.0M
2025-07-10 12.70 12.70 12.70 12.70 0.0M
2025-07-09 12.70 12.70 12.70 12.70 0.0M
2025-07-08 12.70 12.70 12.70 12.70 0.0M
2025-07-07 12.70 12.70 12.70 12.70 0.0M
2025-07-04 13.40 13.40 13.40 13.40 0.0M
2025-07-03 13.30 13.50 13.30 13.50 0.0M
2025-07-02 12.90 12.90 12.90 12.90 0.0M
2025-07-01 13.10 13.10 13.10 13.10 0.0M
2025-06-30 12.90 12.90 12.90 12.90 0.0M
2025-06-27 12.90 12.90 12.90 12.90 0.0M
2025-06-26 12.50 12.50 12.50 12.50 0.0M
2025-06-25 12.40 12.40 12.40 12.40 0.0M
2025-06-24 12.40 12.40 12.40 12.40 0.0M
2025-06-23 12.30 12.70 12.30 12.70 0.0M
2025-06-20 12.30 12.70 12.30 12.70 0.0M
2025-06-19 12.40 12.40 12.40 12.40 0.0M
2025-06-18 12.40 12.40 12.40 12.40 0.0M
2025-06-17 12.20 12.50 12.20 12.50 0.0M
2025-06-16 12.30 12.30 12.30 12.30 0.0M
2025-06-13 12.50 12.50 11.80 11.80 0.0M
2025-06-12 12.10 12.10 12.10 12.10 0.0M
2025-06-11 12.30 12.60 12.30 12.60 0.0M
2025-06-10 12.60 12.70 12.60 12.70 0.0M
2025-06-09 12.50 12.60 12.50 12.60 0.0M
2025-06-06 12.60 12.60 12.60 12.60 0.0M
2025-06-05 12.40 12.60 12.40 12.60 0.0M
2025-06-04 12.60 12.70 12.60 12.70 0.0M
2025-06-03 12.50 12.60 12.50 12.60 0.0M
2025-06-02 12.50 12.60 12.50 12.60 0.0M
2025-05-30 12.70 12.70 12.70 12.70 0.0M
2025-05-29 12.60 12.60 12.60 12.60 0.0M
2025-05-28 12.60 12.70 12.20 12.20 0.0M
2025-05-27 13.00 13.00 12.40 12.40 0.0M
2025-05-26 13.00 13.00 13.00 13.00 0.0M
2025-05-23 13.00 13.00 12.80 12.80 0.0M
2025-05-22 13.00 13.00 12.90 12.90 0.0M
2025-05-21 13.00 13.00 12.90 12.90 0.0M
2025-05-20 13.00 13.00 12.90 12.90 0.0M
2025-05-19 13.00 13.00 13.00 13.00 0.0M
2025-05-16 13.00 13.00 13.00 13.00 0.0M
2025-05-15 12.80 12.80 12.80 12.80 0.0M
2025-05-14 12.80 12.80 12.70 12.70 0.0M
2025-05-13 12.90 12.90 12.90 12.90 0.0M
2025-05-12 12.60 12.60 12.60 12.60 0.0M
2025-05-09 12.80 12.80 12.70 12.70 0.0M
2025-05-08 12.70 12.90 12.70 12.90 0.0M
2025-05-07 13.20 13.30 13.20 13.30 0.0M
2025-05-06 12.90 12.90 12.90 12.90 0.0M
2025-05-05 12.50 12.90 12.50 12.90 0.0M
2025-05-02 12.50 12.50 12.50 12.50 0.0M
2025-04-30 12.50 12.50 12.50 12.50 0.0M
2025-04-29 12.20 12.30 12.20 12.30 0.0M
2025-04-28 12.20 12.20 12.20 12.20 0.0M
2025-04-25 12.20 12.20 12.20 12.20 0.0M
2025-04-24 12.20 12.20 12.20 12.20 0.0M
2025-04-23 12.20 12.20 12.20 12.20 0.0M
2025-04-22 12.10 12.10 12.10 12.10 0.0M
2025-04-17 12.10 12.10 12.10 12.10 0.0M
2025-04-16 12.10 12.10 11.90 11.90 0.0M
2025-04-15 12.80 12.80 11.80 11.90 0.0M
2025-04-07 11.50 11.50 10.50 10.50 0.0M
2025-04-04 11.80 11.80 11.80 11.80 0.0M
2025-04-03 12.60 12.60 11.90 11.90 0.0M
2025-04-02 12.65 12.75 12.65 12.75 0.0M
2025-04-01 12.40 12.75 12.40 12.75 0.0M
2025-03-31 12.70 12.85 12.70 12.75 0.0M
2025-03-28 12.70 12.80 12.70 12.80 0.0M
2025-03-27 12.70 12.80 12.70 12.80 0.0M
2025-03-26 12.70 12.80 12.70 12.80 0.0M
2025-03-25 12.60 12.80 12.60 12.80 0.0M
2025-03-24 13.40 13.70 13.40 13.70 0.0M
2025-03-21 13.15 13.20 13.15 13.20 0.0M
2025-03-20 13.10 13.20 13.10 13.20 0.0M
2025-03-19 13.20 13.20 13.20 13.20 0.0M
2025-03-18 12.90 13.00 12.90 13.00 0.0M
2025-03-17 12.40 12.40 12.30 12.30 0.0M
2025-03-14 12.95 12.95 12.95 12.95 0.0M
2025-03-13 12.90 12.90 12.90 12.90 0.0M
2025-03-12 12.75 12.85 12.75 12.85 0.0M
2025-03-11 12.95 12.95 12.95 12.95 0.0M
2025-03-10 13.00 13.00 12.75 13.00 0.0M
2025-03-07 12.70 12.70 12.70 12.70 0.0M
2025-03-06 12.50 12.50 12.50 12.50 0.0M
2025-03-05 12.85 12.85 12.85 12.85 0.0M
2025-03-04 12.85 12.85 12.85 12.85 0.0M
2025-03-03 12.85 13.00 12.70 12.70 0.0M
2025-02-28 12.85 13.00 12.85 13.00 0.0M
2025-02-27 13.15 13.15 13.00 13.00 0.0M
2025-02-26 13.15 13.15 13.00 13.00 0.0M
2025-02-25 12.85 12.85 12.85 12.85 0.0M
2025-02-24 12.85 13.20 12.85 13.20 0.0M
2025-02-21 13.05 13.05 13.05 13.05 0.0M
2025-02-20 13.05 13.15 13.05 13.15 0.0M
2025-02-19 13.15 13.20 13.15 13.20 0.0M
2025-02-18 13.65 13.65 13.65 13.65 0.0M
2025-02-17 13.65 13.65 13.65 13.65 0.0M
2025-02-14 13.65 13.65 13.65 13.65 0.0M
2025-02-13 13.65 13.70 13.65 13.70 0.0M
2025-02-12 13.65 13.65 13.65 13.65 0.0M
2025-02-11 13.65 13.75 13.65 13.75 0.0M
2025-02-10 13.65 13.75 13.65 13.75 0.0M
2025-02-07 13.65 13.65 13.65 13.65 0.0M
2025-02-06 13.80 13.80 13.80 13.80 0.0M
2025-02-05 13.85 14.00 13.85 14.00 0.0M
2025-02-04 13.65 13.75 13.65 13.75 0.0M
2025-02-03 13.75 13.75 13.75 13.75 0.0M
2025-01-31 13.85 13.85 13.85 13.85 0.0M
2025-01-30 13.80 13.80 13.80 13.80 0.0M
2025-01-29 13.80 13.80 13.80 13.80 0.0M
2025-01-28 14.00 14.10 14.00 14.10 0.0M
2025-01-27 13.65 13.70 13.65 13.70 0.0M
2025-01-24 13.65 13.65 13.65 13.65 0.0M
2025-01-23 13.65 13.65 13.55 13.55 0.0M
2025-01-22 13.55 13.55 13.55 13.55 0.0M
2025-01-21 13.65 13.70 13.65 13.70 0.0M
2025-01-20 13.70 13.70 13.70 13.70 0.0M
2025-01-17 13.95 13.95 13.95 13.95 0.0M
2025-01-16 13.65 13.65 13.65 13.65 0.0M
2025-01-15 13.90 13.90 13.90 13.90 0.0M
2025-01-14 13.45 13.80 13.45 13.80 0.0M
2025-01-13 13.35 13.60 13.35 13.60 0.0M
2025-01-10 13.15 13.45 13.15 13.45 0.0M
2025-01-09 13.00 13.00 13.00 13.00 0.0M
2025-01-08 12.80 13.00 12.80 13.00 0.0M
2025-01-07 13.25 13.35 13.25 13.35 0.0M
2025-01-06 13.25 13.25 13.25 13.25 0.0M
2025-01-03 12.80 13.20 12.80 13.20 0.0M
2025-01-02 13.00 13.00 13.00 13.00 0.0M