Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
07:55 37.80 37.80 37.80 37.80 0.9K
08:05 38.00 38.00 38.00 38.00 0.0K
08:10 38.00 38.20 38.00 38.20 0.2K
08:15 37.60 37.60 37.60 37.60 0.0K
08:40 37.60 37.60 37.60 37.60 0.0K
09:10 37.40 37.40 37.40 37.40 0.1K
09:15 37.80 37.80 37.80 37.80 0.0K
09:20 38.00 38.00 38.00 38.00 0.0K
09:25 37.80 37.80 37.80 37.80 0.0K
09:45 38.00 38.00 38.00 38.00 0.8K
09:55 38.00 38.00 38.00 38.00 0.0K
10:00 37.80 37.80 37.80 37.80 0.3K
10:35 37.80 37.80 37.80 37.80 0.1K
10:55 37.80 37.80 37.80 37.80 0.5K
11:50 37.80 37.80 37.80 37.80 0.3K
12:20 37.40 37.80 37.40 37.60 0.4K
12:55 38.00 38.00 38.00 38.00 0.1K
13:05 37.60 37.60 37.60 37.60 0.5K
13:15 37.80 37.80 37.80 37.80 0.0K
13:35 37.80 37.80 37.80 37.80 0.1K
14:05 38.00 38.00 38.00 38.00 0.1K
14:10 37.40 37.80 37.40 37.80 0.3K
14:15 37.40 37.80 37.40 37.80 0.1K
14:20 37.40 37.40 37.40 37.40 0.0K
14:35 38.00 38.00 38.00 38.00 0.0K
14:40 38.00 38.00 38.00 38.00 0.3K
14:50 38.00 38.00 38.00 38.00 0.2K
15:05 37.80 37.80 37.80 37.80 0.1K
15:15 37.80 37.80 37.80 37.80 0.3K
15:20 37.80 37.80 37.80 37.80 0.3K
15:30 37.80 38.00 37.60 38.00 2.3K
15:35 37.60 37.60 37.40 37.40 1.2K
15:40 37.60 37.60 37.40 37.40 0.0K
15:45 37.40 37.40 37.20 37.20 2.0K
15:50 37.00 37.00 37.00 37.00 0.7K
16:05 37.00 37.20 37.00 37.20 0.1K
16:10 36.80 36.80 36.80 36.80 0.0K
16:15 36.60 36.80 36.60 36.80 0.3K
16:20 36.80 36.80 36.60 36.60 0.4K
16:25 36.60 36.60 36.40 36.60 0.1K
16:30 36.40 36.80 36.40 36.80 0.1K
16:35 36.80 36.80 36.80 36.80 2.0K
16:40 36.80 36.80 36.60 36.80 0.4K
16:45 36.40 36.80 36.40 36.80 1.0K
16:50 36.80 36.80 36.80 36.80 0.0K
16:55 36.60 36.80 36.60 36.80 0.0K
17:00 36.80 36.80 36.80 36.80 0.2K
17:05 37.00 37.00 37.00 37.00 0.6K
17:10 36.80 36.80 36.80 36.80 0.0K
17:20 36.80 36.80 36.80 36.80 0.0K
17:30 36.80 36.80 36.80 36.80 0.0K
17:35 37.20 37.20 37.20 37.20 0.0K
17:40 37.20 37.20 37.20 37.20 0.0K
17:45 37.00 37.00 37.00 37.00 1.5K
17:50 37.00 37.00 36.80 36.80 0.1K
17:55 37.00 37.00 37.00 37.00 0.5K
18:15 36.60 36.60 36.60 36.60 0.0K
18:20 36.60 36.60 36.60 36.60 0.3K
18:35 36.40 36.40 36.40 36.40 0.2K
18:40 36.40 36.40 36.40 36.40 0.1K
19:05 36.80 36.80 36.80 36.80 0.0K
19:10 36.60 36.60 36.60 36.60 0.0K
19:15 36.60 36.60 36.60 36.60 0.1K
19:25 37.00 37.00 37.00 37.00 0.0K
19:40 36.80 36.80 36.80 36.80 0.0K
19:55 37.00 37.00 37.00 37.00 0.0K
20:05 37.00 37.00 37.00 37.00 0.0K
20:10 36.80 36.80 36.60 36.60 0.1K
20:25 36.60 36.60 36.60 36.60 0.1K
20:30 36.60 36.60 36.60 36.60 0.0K
20:35 36.60 36.60 36.60 36.60 0.0K
20:40 36.60 36.60 36.60 36.60 0.0K
20:55 36.40 36.40 36.40 36.40 0.1K
21:10 36.60 36.60 36.40 36.40 0.2K
21:15 36.40 36.40 36.40 36.40 0.3K
21:25 36.60 36.60 36.60 36.60 0.1K
21:55 36.80 36.80 36.80 36.80 0.1K
22:00 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available