40.60
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
07:55 | 37.80 | 37.80 | 37.80 | 37.80 | 0.9K |
08:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
08:10 | 38.00 | 38.20 | 38.00 | 38.20 | 0.2K |
08:15 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |
08:40 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |
09:10 | 37.40 | 37.40 | 37.40 | 37.40 | 0.1K |
09:15 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0K |
09:20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
09:25 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0K |
09:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.8K |
09:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
10:00 | 37.80 | 37.80 | 37.80 | 37.80 | 0.3K |
10:35 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
10:55 | 37.80 | 37.80 | 37.80 | 37.80 | 0.5K |
11:50 | 37.80 | 37.80 | 37.80 | 37.80 | 0.3K |
12:20 | 37.40 | 37.80 | 37.40 | 37.60 | 0.4K |
12:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
13:05 | 37.60 | 37.60 | 37.60 | 37.60 | 0.5K |
13:15 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0K |
13:35 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
14:10 | 37.40 | 37.80 | 37.40 | 37.80 | 0.3K |
14:15 | 37.40 | 37.80 | 37.40 | 37.80 | 0.1K |
14:20 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0K |
14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
14:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
15:05 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
15:15 | 37.80 | 37.80 | 37.80 | 37.80 | 0.3K |
15:20 | 37.80 | 37.80 | 37.80 | 37.80 | 0.3K |
15:30 | 37.80 | 38.00 | 37.60 | 38.00 | 2.3K |
15:35 | 37.60 | 37.60 | 37.40 | 37.40 | 1.2K |
15:40 | 37.60 | 37.60 | 37.40 | 37.40 | 0.0K |
15:45 | 37.40 | 37.40 | 37.20 | 37.20 | 2.0K |
15:50 | 37.00 | 37.00 | 37.00 | 37.00 | 0.7K |
16:05 | 37.00 | 37.20 | 37.00 | 37.20 | 0.1K |
16:10 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
16:15 | 36.60 | 36.80 | 36.60 | 36.80 | 0.3K |
16:20 | 36.80 | 36.80 | 36.60 | 36.60 | 0.4K |
16:25 | 36.60 | 36.60 | 36.40 | 36.60 | 0.1K |
16:30 | 36.40 | 36.80 | 36.40 | 36.80 | 0.1K |
16:35 | 36.80 | 36.80 | 36.80 | 36.80 | 2.0K |
16:40 | 36.80 | 36.80 | 36.60 | 36.80 | 0.4K |
16:45 | 36.40 | 36.80 | 36.40 | 36.80 | 1.0K |
16:50 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
16:55 | 36.60 | 36.80 | 36.60 | 36.80 | 0.0K |
17:00 | 36.80 | 36.80 | 36.80 | 36.80 | 0.2K |
17:05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.6K |
17:10 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
17:20 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
17:30 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
17:35 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
17:40 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
17:45 | 37.00 | 37.00 | 37.00 | 37.00 | 1.5K |
17:50 | 37.00 | 37.00 | 36.80 | 36.80 | 0.1K |
17:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.5K |
18:15 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
18:20 | 36.60 | 36.60 | 36.60 | 36.60 | 0.3K |
18:35 | 36.40 | 36.40 | 36.40 | 36.40 | 0.2K |
18:40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.1K |
19:05 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
19:10 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
19:15 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
19:25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
19:40 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
19:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
20:05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
20:10 | 36.80 | 36.80 | 36.60 | 36.60 | 0.1K |
20:25 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
20:30 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
20:35 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
20:40 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
20:55 | 36.40 | 36.40 | 36.40 | 36.40 | 0.1K |
21:10 | 36.60 | 36.60 | 36.40 | 36.40 | 0.2K |
21:15 | 36.40 | 36.40 | 36.40 | 36.40 | 0.3K |
21:25 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
21:55 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1K |
22:00 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |