110.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 120.68 | 120.68 | 119.62 | 119.76 | 0.0M |
| 2024-12-27 | 120.84 | 121.80 | 120.12 | 120.12 | 0.0M |
| 2024-12-23 | 120.24 | 120.54 | 118.06 | 119.22 | 0.0M |
| 2024-12-20 | 118.36 | 118.84 | 116.54 | 118.84 | 0.0M |
| 2024-12-19 | 118.30 | 120.18 | 117.94 | 118.62 | 0.0M |
| 2024-12-18 | 122.56 | 122.56 | 117.58 | 117.58 | 0.0M |
| 2024-12-17 | 123.12 | 123.80 | 122.00 | 122.00 | 0.0M |
| 2024-12-16 | 123.92 | 125.20 | 123.58 | 123.58 | 0.0M |
| 2024-12-13 | 125.88 | 125.88 | 124.48 | 124.82 | 0.0M |
| 2024-12-12 | 124.12 | 125.18 | 123.60 | 125.16 | 0.0M |
| 2024-12-11 | 122.42 | 124.44 | 121.70 | 124.44 | 0.0M |
| 2024-12-10 | 123.18 | 123.46 | 122.34 | 123.12 | 0.0M |
| 2024-12-09 | 124.56 | 125.12 | 123.48 | 124.16 | 0.0M |
| 2024-12-06 | 126.30 | 126.30 | 125.18 | 125.22 | 0.0M |
| 2024-12-05 | 127.14 | 127.68 | 126.16 | 126.40 | 0.0M |
| 2024-12-04 | 128.60 | 128.60 | 126.84 | 127.60 | 0.0M |
| 2024-12-03 | 127.92 | 127.92 | 125.58 | 127.00 | 0.0M |
| 2024-12-02 | 126.50 | 127.70 | 125.54 | 127.70 | 0.0M |
| 2024-11-29 | 126.16 | 126.18 | 124.98 | 125.48 | 0.0M |
| 2024-11-28 | 125.26 | 126.48 | 125.26 | 126.44 | 0.0M |
| 2024-11-27 | 125.92 | 126.82 | 125.08 | 125.08 | 0.0M |
| 2024-11-26 | 126.08 | 127.10 | 125.70 | 126.66 | 0.0M |
| 2024-11-25 | 124.32 | 126.86 | 124.02 | 126.82 | 0.0M |
| 2024-11-22 | 123.02 | 125.66 | 122.44 | 124.96 | 0.0M |
| 2024-11-21 | 122.92 | 124.00 | 122.92 | 123.74 | 0.0M |
| 2024-11-20 | 123.40 | 123.52 | 122.20 | 123.52 | 0.0M |
| 2024-11-19 | 122.72 | 122.72 | 120.94 | 121.38 | 0.0M |
| 2024-11-18 | 120.02 | 121.92 | 119.44 | 121.92 | 0.0M |
| 2024-11-15 | 121.18 | 122.54 | 120.18 | 120.24 | 0.0M |
| 2024-11-14 | 123.76 | 124.38 | 122.92 | 122.92 | 0.0M |
| 2024-11-13 | 120.64 | 124.50 | 120.40 | 124.46 | 0.0M |
| 2024-11-12 | 121.00 | 122.36 | 120.50 | 121.34 | 0.0M |
| 2024-11-11 | 119.00 | 121.58 | 118.90 | 121.56 | 0.0M |
| 2024-11-08 | 118.60 | 119.50 | 117.52 | 119.00 | 0.0M |
| 2024-11-07 | 117.80 | 119.66 | 115.66 | 117.80 | 0.0M |
| 2024-11-06 | 111.14 | 118.58 | 110.50 | 118.18 | 0.0M |
| 2024-11-05 | 101.82 | 108.74 | 101.82 | 106.98 | 0.0M |
| 2024-11-04 | 99.94 | 101.00 | 99.02 | 100.48 | 0.0M |
| 2024-11-01 | 100.30 | 100.62 | 100.30 | 100.62 | 0.0M |
| 2024-10-31 | 100.02 | 100.50 | 99.47 | 99.73 | 0.0M |
| 2024-10-30 | 101.00 | 101.08 | 100.06 | 100.48 | 0.0M |
| 2024-10-29 | 100.84 | 101.32 | 99.89 | 101.06 | 0.0M |
| 2024-10-28 | 100.14 | 100.40 | 100.04 | 100.08 | 0.0M |
| 2024-10-25 | 100.46 | 100.74 | 99.98 | 100.30 | 0.0M |
| 2024-10-24 | 100.20 | 100.90 | 100.20 | 100.86 | 0.0M |
| 2024-10-23 | 100.64 | 101.78 | 100.36 | 100.56 | 0.0M |
| 2024-10-22 | 101.48 | 101.64 | 101.10 | 101.12 | 0.0M |
| 2024-10-21 | 102.10 | 102.10 | 101.20 | 101.90 | 0.0M |
| 2024-10-18 | 102.32 | 102.32 | 101.48 | 101.72 | 0.0M |
| 2024-10-17 | 101.48 | 102.48 | 101.48 | 102.38 | 0.0M |
| 2024-10-16 | 100.64 | 101.82 | 98.89 | 101.82 | 0.0M |
| 2024-10-15 | 103.84 | 103.84 | 101.08 | 101.26 | 0.0M |
| 2024-10-14 | 102.12 | 103.36 | 102.10 | 103.36 | 0.0M |
| 2024-10-11 | 101.22 | 102.66 | 101.12 | 102.66 | 0.0M |
| 2024-10-10 | 101.74 | 101.80 | 100.70 | 101.50 | 0.0M |
| 2024-10-09 | 99.99 | 101.48 | 99.18 | 101.14 | 0.0M |
| 2024-10-08 | 102.78 | 102.78 | 99.22 | 99.76 | 0.0M |
| 2024-10-07 | 101.12 | 102.10 | 100.80 | 102.10 | 0.0M |
| 2024-10-04 | 99.91 | 101.16 | 99.30 | 101.10 | 0.0M |
| 2024-10-03 | 99.33 | 99.74 | 99.31 | 99.70 | 0.0M |
| 2024-10-02 | 98.03 | 100.06 | 97.90 | 100.06 | 0.0M |
| 2024-10-01 | 98.54 | 99.55 | 98.13 | 98.96 | 0.0M |
| 2024-09-30 | 98.17 | 98.17 | 97.07 | 97.16 | 0.0M |
| 2024-09-27 | 97.40 | 98.16 | 97.11 | 97.92 | 0.0M |
| 2024-09-26 | 93.81 | 96.83 | 93.81 | 96.83 | 0.0M |
| 2024-09-25 | 94.53 | 95.32 | 93.83 | 94.00 | 0.0M |
| 2024-09-24 | 94.99 | 96.17 | 94.21 | 95.18 | 0.0M |
| 2024-09-23 | 94.72 | 95.20 | 94.34 | 94.39 | 0.0M |
| 2024-09-20 | 94.70 | 95.36 | 94.15 | 94.15 | 0.0M |
| 2024-09-19 | 93.28 | 95.00 | 93.28 | 94.94 | 0.0M |
| 2024-09-18 | 94.22 | 94.22 | 93.35 | 93.35 | 0.0M |
| 2024-09-17 | 92.13 | 93.68 | 92.03 | 93.36 | 0.0M |
| 2024-09-16 | 91.82 | 92.53 | 91.56 | 92.51 | 0.0M |
| 2024-09-13 | 91.17 | 92.01 | 91.14 | 91.92 | 0.0M |
| 2024-09-12 | 91.25 | 91.48 | 90.68 | 91.48 | 0.0M |
| 2024-09-11 | 89.85 | 90.58 | 88.00 | 89.72 | 0.0M |
| 2024-09-10 | 89.75 | 90.71 | 89.04 | 89.94 | 0.0M |
| 2024-09-09 | 89.52 | 90.79 | 88.88 | 90.30 | 0.0M |
| 2024-09-06 | 90.35 | 91.10 | 88.01 | 88.09 | 0.0M |
| 2024-09-05 | 91.35 | 91.46 | 88.69 | 90.26 | 0.0M |
| 2024-09-04 | 92.29 | 92.50 | 91.10 | 91.10 | 0.0M |
| 2024-09-03 | 94.31 | 95.60 | 92.50 | 93.20 | 0.0M |
| 2024-09-02 | 94.00 | 95.11 | 94.00 | 95.11 | 0.0M |
| 2024-08-30 | 94.34 | 95.08 | 94.01 | 95.08 | 0.0M |
| 2024-08-29 | 93.42 | 95.15 | 93.40 | 95.00 | 0.0M |
| 2024-08-28 | 93.62 | 94.19 | 93.62 | 94.19 | 0.0M |
| 2024-08-27 | 94.37 | 94.37 | 92.77 | 93.01 | 0.0M |
| 2024-08-26 | 93.92 | 94.75 | 93.21 | 93.48 | 0.0M |
| 2024-08-23 | 94.36 | 95.12 | 93.61 | 93.61 | 0.0M |
| 2024-08-22 | 93.71 | 93.82 | 93.10 | 93.24 | 0.0M |
| 2024-08-21 | 92.51 | 93.15 | 92.51 | 93.15 | 0.0M |
| 2024-08-20 | 93.74 | 94.05 | 92.72 | 92.72 | 0.0M |
| 2024-08-19 | 93.67 | 94.20 | 92.99 | 93.90 | 0.0M |
| 2024-08-16 | 94.27 | 95.80 | 93.44 | 93.44 | 0.0M |
| 2024-08-15 | 94.66 | 96.16 | 93.81 | 95.28 | 0.0M |
| 2024-08-14 | 94.42 | 95.21 | 92.91 | 94.11 | 0.0M |
| 2024-08-13 | 94.37 | 94.79 | 94.37 | 94.78 | 0.0M |
| 2024-08-12 | 94.99 | 95.00 | 94.10 | 94.12 | 0.0M |
| 2024-08-09 | 95.49 | 96.10 | 94.76 | 94.76 | 0.0M |
| 2024-08-08 | 90.52 | 96.03 | 90.51 | 96.03 | 0.0M |
| 2024-08-07 | 99.62 | 100.34 | 91.06 | 91.45 | 0.0M |
| 2024-08-06 | 98.38 | 99.54 | 98.00 | 98.70 | 0.0M |
| 2024-08-05 | 99.35 | 99.38 | 96.18 | 96.94 | 0.0M |
| 2024-08-02 | 103.68 | 104.42 | 98.49 | 100.08 | 0.0M |
| 2024-08-01 | 107.94 | 109.08 | 104.16 | 104.16 | 0.0M |
| 2024-07-31 | 107.46 | 108.12 | 106.88 | 108.12 | 0.0M |
| 2024-07-30 | 108.52 | 110.30 | 106.54 | 106.62 | 0.0M |
| 2024-07-29 | 107.94 | 108.64 | 107.70 | 108.64 | 0.0M |
| 2024-07-26 | 105.98 | 107.92 | 105.98 | 107.92 | 0.0M |
| 2024-07-25 | 105.68 | 106.62 | 104.00 | 106.10 | 0.0M |
| 2024-07-24 | 108.54 | 108.54 | 106.00 | 106.00 | 0.0M |
| 2024-07-23 | 108.48 | 108.62 | 107.78 | 108.20 | 0.0M |
| 2024-07-22 | 106.72 | 108.40 | 105.92 | 107.48 | 0.0M |
| 2024-07-19 | 107.52 | 109.48 | 106.00 | 106.00 | 0.0M |
| 2024-07-18 | 107.84 | 108.68 | 107.18 | 107.20 | 0.0M |
| 2024-07-17 | 109.18 | 109.22 | 107.50 | 108.20 | 0.0M |
| 2024-07-16 | 107.02 | 109.48 | 107.02 | 109.42 | 0.0M |
| 2024-07-15 | 105.84 | 106.50 | 105.52 | 106.50 | 0.0M |
| 2024-07-12 | 105.56 | 105.78 | 104.96 | 105.78 | 0.0M |
| 2024-07-11 | 102.78 | 104.50 | 102.76 | 104.44 | 0.0M |
| 2024-07-10 | 100.84 | 102.80 | 100.84 | 102.80 | 0.0M |
| 2024-07-09 | 102.02 | 102.24 | 101.26 | 101.52 | 0.0M |
| 2024-07-08 | 101.28 | 102.40 | 100.78 | 101.96 | 0.0M |
| 2024-07-05 | 101.88 | 101.88 | 100.20 | 100.20 | 0.0M |
| 2024-07-04 | 101.26 | 102.30 | 101.04 | 101.04 | 0.0M |
| 2024-07-03 | 101.28 | 102.40 | 101.12 | 101.12 | 0.0M |
| 2024-07-02 | 100.04 | 101.70 | 100.04 | 101.70 | 0.0M |
| 2024-07-01 | 103.00 | 103.02 | 102.00 | 102.00 | 0.0M |
| 2024-06-28 | 101.68 | 102.50 | 101.60 | 102.50 | 0.0M |
| 2024-06-27 | 99.01 | 99.02 | 98.98 | 99.02 | 0.0M |
| 2024-06-26 | 100.44 | 100.84 | 99.31 | 99.31 | 0.0M |
| 2024-06-25 | 102.36 | 102.38 | 100.52 | 100.52 | 0.0M |
| 2024-06-24 | 101.66 | 102.52 | 100.96 | 102.44 | 0.0M |
| 2024-06-21 | 101.48 | 101.56 | 100.66 | 100.90 | 0.0M |
| 2024-06-20 | 101.60 | 101.60 | 100.66 | 100.88 | 0.0M |
| 2024-06-19 | 100.72 | 101.34 | 100.72 | 101.34 | 0.0M |
| 2024-06-18 | 99.61 | 101.44 | 99.40 | 101.44 | 0.0M |
| 2024-06-17 | 99.05 | 99.94 | 98.44 | 99.55 | 0.0M |
| 2024-06-14 | 100.94 | 101.34 | 99.04 | 99.04 | 0.0M |
| 2024-06-13 | 99.72 | 100.58 | 99.63 | 100.00 | 0.0M |
| 2024-06-12 | 100.12 | 100.86 | 98.97 | 99.90 | 0.0M |
| 2024-06-11 | 101.26 | 101.26 | 99.87 | 99.87 | 0.0M |
| 2024-06-10 | 100.04 | 101.14 | 99.81 | 100.82 | 0.0M |
| 2024-06-07 | 98.76 | 99.99 | 97.90 | 99.99 | 0.0M |
| 2024-06-06 | 99.91 | 100.58 | 97.36 | 97.36 | 0.0M |
| 2024-06-05 | 98.77 | 99.69 | 98.05 | 99.69 | 0.0M |
| 2024-06-04 | 100.34 | 100.86 | 98.30 | 98.30 | 0.0M |
| 2024-06-03 | 103.88 | 104.92 | 99.77 | 100.14 | 0.0M |
| 2024-05-31 | 102.10 | 102.54 | 101.38 | 102.20 | 0.0M |
| 2024-05-30 | 102.20 | 103.00 | 101.72 | 102.22 | 0.0M |
| 2024-05-29 | 102.38 | 102.94 | 101.72 | 102.40 | 0.0M |
| 2024-05-28 | 104.16 | 104.74 | 103.94 | 103.94 | 0.0M |
| 2024-05-27 | 104.78 | 104.80 | 104.78 | 104.80 | 0.0M |
| 2024-05-24 | 104.54 | 104.66 | 103.40 | 104.66 | 0.0M |
| 2024-05-23 | 106.32 | 106.32 | 104.98 | 104.98 | 0.0M |
| 2024-05-22 | 105.14 | 105.52 | 104.30 | 105.14 | 0.0M |
| 2024-05-21 | 104.94 | 105.20 | 104.52 | 104.98 | 0.0M |
| 2024-05-20 | 104.36 | 105.30 | 103.96 | 105.20 | 0.0M |
| 2024-05-17 | 104.28 | 104.28 | 103.20 | 103.20 | 0.0M |
| 2024-05-16 | 105.18 | 105.64 | 104.00 | 104.00 | 0.0M |
| 2024-05-15 | 105.98 | 106.46 | 105.18 | 105.50 | 0.0M |
| 2024-05-14 | 107.08 | 107.08 | 105.26 | 105.26 | 0.0M |
| 2024-05-13 | 107.36 | 108.00 | 106.20 | 106.52 | 0.0M |
| 2024-05-10 | 107.30 | 108.00 | 107.02 | 107.76 | 0.0M |
| 2024-05-09 | 104.86 | 107.24 | 104.86 | 107.14 | 0.0M |
| 2024-05-08 | 99.54 | 103.10 | 95.42 | 103.10 | 0.0M |
| 2024-05-07 | 99.15 | 99.57 | 98.63 | 99.54 | 0.0M |
| 2024-05-06 | 99.43 | 99.56 | 97.69 | 98.23 | 0.0M |
| 2024-05-03 | 99.34 | 99.78 | 98.56 | 99.10 | 0.0M |
| 2024-05-02 | 98.90 | 100.08 | 98.29 | 99.33 | 0.0M |
| 2024-04-30 | 102.82 | 102.82 | 100.90 | 100.90 | 0.0M |
| 2024-04-29 | 101.70 | 103.00 | 101.30 | 103.00 | 0.0M |
| 2024-04-25 | 101.66 | 101.86 | 101.14 | 101.14 | 0.0M |
| 2024-04-24 | 103.10 | 103.10 | 102.20 | 102.74 | 0.0M |
| 2024-04-23 | 102.14 | 102.80 | 101.72 | 102.80 | 0.0M |
| 2024-04-22 | 102.48 | 102.64 | 102.26 | 102.32 | 0.0M |
| 2024-04-19 | 102.96 | 102.96 | 102.00 | 102.00 | 0.0M |
| 2024-04-18 | 102.66 | 104.00 | 102.66 | 103.22 | 0.0M |
| 2024-04-17 | 105.34 | 105.34 | 102.76 | 102.76 | 0.0M |
| 2024-04-16 | 104.72 | 105.92 | 102.00 | 105.44 | 0.0M |
| 2024-04-15 | 106.54 | 107.24 | 105.00 | 105.00 | 0.0M |
| 2024-04-12 | 106.92 | 106.98 | 105.94 | 105.94 | 0.0M |
| 2024-04-11 | 106.00 | 106.48 | 106.00 | 106.48 | 0.0M |
| 2024-04-10 | 105.78 | 105.98 | 105.66 | 105.98 | 0.0M |
| 2024-04-09 | 105.00 | 105.00 | 104.66 | 104.66 | 0.0M |
| 2024-04-08 | 105.98 | 106.14 | 105.38 | 105.72 | 0.0M |
| 2024-04-05 | 104.16 | 105.86 | 104.16 | 105.86 | 0.0M |
| 2024-04-04 | 104.44 | 105.72 | 104.04 | 104.16 | 0.0M |
| 2024-04-03 | 105.00 | 106.02 | 103.80 | 105.24 | 0.0M |
| 2024-04-02 | 105.30 | 106.18 | 104.66 | 105.04 | 0.0M |
| 2024-03-28 | 104.65 | 105.80 | 104.65 | 104.70 | 0.0M |
| 2024-03-27 | 103.25 | 105.25 | 103.20 | 105.25 | 0.0M |
| 2024-03-26 | 103.20 | 103.35 | 102.80 | 102.95 | 0.0M |
| 2024-03-25 | 103.15 | 104.10 | 103.15 | 103.55 | 0.0M |
| 2024-03-22 | 103.95 | 104.60 | 103.70 | 104.40 | 0.0M |
| 2024-03-21 | 103.40 | 104.15 | 103.40 | 103.85 | 0.0M |
| 2024-03-20 | 102.25 | 102.80 | 102.25 | 102.80 | 0.0M |
| 2024-03-19 | 101.70 | 102.60 | 101.60 | 102.10 | 0.0M |
| 2024-03-18 | 101.80 | 103.15 | 100.45 | 102.50 | 0.0M |
| 2024-03-15 | 101.00 | 101.95 | 100.30 | 101.05 | 0.0M |
| 2024-03-14 | 100.70 | 101.60 | 100.70 | 101.55 | 0.0M |
| 2024-03-13 | 100.75 | 101.55 | 100.25 | 101.55 | 0.0M |
| 2024-03-12 | 100.30 | 100.60 | 100.15 | 100.55 | 0.0M |
| 2024-03-11 | 100.20 | 100.80 | 100.00 | 100.00 | 0.0M |
| 2024-03-08 | 101.10 | 101.40 | 100.50 | 101.00 | 0.0M |
| 2024-03-07 | 100.95 | 101.65 | 100.20 | 101.00 | 0.0M |
| 2024-03-06 | 100.80 | 101.50 | 99.56 | 100.65 | 0.0M |
| 2024-03-05 | 100.30 | 101.20 | 100.15 | 100.30 | 0.0M |
| 2024-03-04 | 99.96 | 101.00 | 99.12 | 101.00 | 0.0M |
| 2024-03-01 | 99.30 | 100.65 | 98.34 | 99.50 | 0.0M |
| 2024-02-29 | 97.48 | 99.48 | 97.22 | 99.48 | 0.0M |
| 2024-02-28 | 98.34 | 98.34 | 97.00 | 97.44 | 0.0M |
| 2024-02-27 | 98.20 | 98.50 | 97.22 | 97.50 | 0.0M |
| 2024-02-26 | 97.94 | 98.10 | 97.56 | 98.10 | 0.0M |
| 2024-02-23 | 97.60 | 97.92 | 97.60 | 97.92 | 0.0M |
| 2024-02-22 | 97.38 | 97.70 | 96.74 | 97.70 | 0.0M |
| 2024-02-21 | 96.52 | 97.54 | 96.26 | 97.10 | 0.0M |
| 2024-02-20 | 98.58 | 98.58 | 96.92 | 97.26 | 0.0M |
| 2024-02-19 | 98.94 | 98.98 | 98.10 | 98.10 | 0.0M |
| 2024-02-16 | 97.70 | 99.16 | 97.70 | 98.48 | 0.0M |
| 2024-02-15 | 99.06 | 99.06 | 98.24 | 98.38 | 0.0M |
| 2024-02-14 | 98.00 | 99.10 | 97.24 | 98.52 | 0.0M |
| 2024-02-13 | 96.26 | 97.36 | 95.94 | 97.36 | 0.0M |
| 2024-02-12 | 95.80 | 96.56 | 95.24 | 96.56 | 0.0M |
| 2024-02-09 | 94.64 | 95.38 | 94.64 | 95.34 | 0.0M |
| 2024-02-08 | 96.18 | 97.50 | 94.70 | 94.70 | 0.0M |
| 2024-02-07 | 87.60 | 97.88 | 87.26 | 96.66 | 0.0M |
| 2024-02-06 | 87.16 | 87.44 | 86.54 | 87.44 | 0.0M |
| 2024-02-05 | 87.32 | 87.64 | 86.28 | 86.68 | 0.0M |
| 2024-02-02 | 85.92 | 86.80 | 85.40 | 86.80 | 0.0M |
| 2024-02-01 | 84.74 | 86.68 | 84.74 | 86.06 | 0.0M |
| 2024-01-31 | 87.44 | 87.96 | 85.32 | 85.32 | 0.0M |
| 2024-01-30 | 87.36 | 88.00 | 86.68 | 87.64 | 0.0M |
| 2024-01-29 | 88.20 | 88.54 | 86.86 | 86.86 | 0.0M |
| 2024-01-26 | 88.20 | 89.02 | 87.30 | 87.30 | 0.0M |
| 2024-01-25 | 86.50 | 88.02 | 86.50 | 88.02 | 0.0M |
| 2024-01-24 | 88.22 | 88.56 | 87.54 | 87.54 | 0.0M |
| 2024-01-23 | 88.40 | 88.66 | 87.92 | 88.18 | 0.0M |
| 2024-01-22 | 86.82 | 87.84 | 86.74 | 87.84 | 0.0M |
| 2024-01-19 | 86.12 | 86.90 | 85.86 | 86.90 | 0.0M |
| 2024-01-18 | 84.74 | 85.60 | 84.48 | 85.60 | 0.0M |
| 2024-01-17 | 86.18 | 86.18 | 84.84 | 84.84 | 0.0M |
| 2024-01-16 | 86.98 | 87.70 | 85.64 | 85.82 | 0.0M |
| 2024-01-15 | 86.86 | 86.98 | 86.14 | 86.98 | 0.0M |
| 2024-01-12 | 86.74 | 86.86 | 85.96 | 86.60 | 0.0M |
| 2024-01-11 | 86.90 | 86.90 | 85.54 | 85.88 | 0.0M |
| 2024-01-10 | 86.08 | 86.82 | 86.02 | 86.82 | 0.0M |
| 2024-01-09 | 86.94 | 87.66 | 86.34 | 86.34 | 0.0M |
| 2024-01-08 | 86.92 | 87.40 | 86.44 | 87.00 | 0.0M |
| 2024-01-05 | 86.68 | 87.32 | 86.68 | 86.96 | 0.0M |
| 2024-01-04 | 86.74 | 87.42 | 86.44 | 87.42 | 0.0M |
| 2024-01-03 | 87.78 | 88.12 | 87.18 | 87.18 | 0.0M |
| 2024-01-02 | 88.62 | 88.62 | 87.32 | 87.44 | 0.0M |