Carrier Global

CARR
🏛️ germany →
51.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.76 62.82 62.76 62.82 0.0K
09:35 62.82 62.82 62.77 62.77 0.1K
09:50 62.78 62.78 62.78 62.78 0.0K
10:05 62.90 62.90 62.90 62.90 0.0K
10:10 62.90 62.90 62.90 62.90 0.0K
10:20 62.87 62.87 62.87 62.87 0.1K
10:25 63.31 63.31 62.88 62.88 0.1K
10:30 63.33 63.33 63.33 63.33 0.1K
10:45 62.87 62.87 62.87 62.87 0.0K
12:05 62.87 62.87 62.87 62.87 0.0K
13:05 62.86 62.86 62.86 62.86 0.0K
13:20 63.35 63.35 63.35 63.35 0.0K
14:00 63.37 63.37 63.37 63.37 0.0K
14:55 62.90 62.90 62.90 62.90 0.1K
15:05 63.38 63.38 63.38 63.38 0.1K
15:15 63.40 63.40 63.40 63.40 0.0K
15:20 63.37 63.37 63.32 63.32 0.2K
15:25 63.29 63.29 63.29 63.29 0.1K
16:45 63.25 63.50 63.25 63.50 0.2K
16:50 63.28 63.49 63.28 63.28 0.5K
17:05 63.23 63.23 63.23 63.23 0.1K
19:00 63.43 63.43 63.43 63.43 0.0K
22:00 63.43 63.43 63.43 63.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available