Immunitybio Inc

IBRX
🏛️ germany →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.54 5.70 5.48 5.48 0.0M
2021-12-29 5.50 5.70 5.38 5.46 0.0M
2021-12-28 5.94 7.06 5.52 5.54 0.0M
2021-12-27 6.38 6.40 5.78 5.78 0.0M
2021-12-23 5.86 6.42 5.86 6.36 0.0M
2021-12-22 5.43 5.84 5.40 5.75 0.0M
2021-12-21 5.70 5.70 5.35 5.35 0.0M
2021-12-20 5.84 6.03 5.50 5.84 0.0M
2021-12-17 4.93 5.84 4.93 5.65 0.0M
2021-12-16 5.10 5.10 4.90 5.03 0.0M
2021-12-15 5.01 5.19 4.54 4.79 0.0M
2021-12-14 5.47 5.47 5.01 5.01 0.0M
2021-12-13 5.18 5.18 5.18 5.18 0.0M
2021-12-10 5.23 5.23 5.23 5.23 0.0M
2021-12-09 5.64 5.64 5.25 5.25 0.0M
2021-12-08 5.26 5.68 5.24 5.68 0.0M
2021-12-07 5.10 5.53 5.02 5.37 0.0M
2021-12-06 5.29 5.35 4.82 4.91 0.0M
2021-12-03 5.45 6.00 5.15 5.25 0.0M
2021-12-02 5.87 5.87 5.27 5.41 0.0M
2021-12-01 6.85 7.08 5.92 6.00 0.0M
2021-11-30 6.43 7.04 6.17 7.04 0.0M
2021-11-29 5.96 5.96 5.69 5.82 0.0M
2021-11-26 5.91 6.06 5.60 5.92 0.0M
2021-11-25 5.65 5.79 5.60 5.79 0.0M
2021-11-24 5.58 5.78 5.58 5.70 0.0M
2021-11-23 5.30 5.39 5.30 5.39 0.0M
2021-11-22 5.63 5.86 5.26 5.49 0.0M
2021-11-19 5.86 5.87 5.53 5.71 0.0M
2021-11-18 6.07 6.25 5.48 5.74 0.0M
2021-11-17 6.51 6.51 6.20 6.21 0.0M
2021-11-16 6.19 6.24 6.07 6.24 0.0M
2021-11-15 6.62 6.80 6.32 6.32 0.0M
2021-11-12 6.95 6.95 6.66 6.76 0.0M
2021-11-11 6.75 6.85 6.75 6.77 0.0M
2021-11-10 7.00 7.03 6.90 6.90 0.0M
2021-11-09 7.24 7.45 7.05 7.12 0.0M
2021-11-08 7.39 7.51 7.23 7.23 0.0M
2021-11-05 7.35 7.61 7.33 7.33 0.0M
2021-11-04 7.50 7.55 7.28 7.50 0.0M
2021-11-03 7.46 7.69 7.30 7.65 0.0M
2021-11-02 7.24 7.41 7.17 7.41 0.0M
2021-11-01 6.69 7.20 6.69 7.18 0.0M
2021-10-29 7.12 7.12 6.84 6.84 0.0M
2021-10-28 6.84 6.94 6.84 6.94 0.0M
2021-10-27 6.99 6.99 6.80 6.83 0.0M
2021-10-26 7.06 7.29 6.92 6.92 0.0M
2021-10-25 7.21 7.21 6.82 7.00 0.0M
2021-10-22 7.16 7.48 7.00 7.06 0.0M
2021-10-21 7.33 7.39 7.30 7.30 0.0M
2021-10-20 8.05 8.05 7.46 7.49 0.0M
2021-10-19 7.80 8.43 7.60 7.87 0.0M
2021-10-18 7.88 7.93 7.63 7.63 0.0M
2021-10-15 8.29 8.30 8.20 8.20 0.0M
2021-10-14 7.77 8.64 7.77 8.32 0.0M
2021-10-13 8.14 8.27 7.77 7.77 0.0M
2021-10-12 8.43 8.43 8.02 8.08 0.0M
2021-10-11 7.60 8.60 7.60 8.60 0.0M
2021-10-08 8.28 8.28 7.54 7.70 0.0M
2021-10-07 8.22 8.58 8.22 8.58 0.0M
2021-10-06 8.17 8.33 8.17 8.33 0.0M
2021-10-05 8.96 8.96 8.57 8.57 0.0M
2021-10-04 8.88 8.88 8.88 8.88 0.0M
2021-10-01 8.14 8.20 8.08 8.20 0.0M
2021-09-29 8.34 8.40 8.34 8.40 0.0M
2021-09-28 8.96 9.28 8.63 8.80 0.0M
2021-09-27 9.13 9.13 9.13 9.13 0.0M
2021-09-24 8.86 9.12 8.85 8.85 0.0M
2021-09-23 8.60 8.95 8.54 8.95 0.0M
2021-09-22 8.42 8.70 8.42 8.70 0.0M
2021-09-21 8.43 8.43 8.43 8.43 0.0M
2021-09-20 8.38 8.58 8.21 8.21 0.0M
2021-09-17 8.35 8.35 8.01 8.01 0.0M
2021-09-16 7.97 8.19 7.97 8.18 0.0M
2021-09-15 7.74 7.74 7.74 7.74 0.0M
2021-09-14 8.44 8.65 8.00 8.00 0.0M
2021-09-13 8.56 8.60 8.00 8.37 0.0M
2021-09-10 8.61 8.84 8.50 8.50 0.0M
2021-09-09 8.84 8.84 8.53 8.55 0.0M
2021-09-08 9.17 9.17 8.77 8.77 0.0M
2021-09-07 9.50 10.52 9.49 9.80 0.0M
2021-09-06 9.40 9.40 9.40 9.40 0.0M
2021-09-03 9.64 9.64 9.30 9.30 0.0M
2021-09-02 9.90 9.90 9.65 9.65 0.0M
2021-09-01 9.49 10.02 9.49 10.02 0.0M
2021-08-31 9.86 9.90 9.43 9.69 0.0M
2021-08-30 9.90 9.90 9.79 9.79 0.0M
2021-08-27 9.36 9.86 9.36 9.86 0.0M
2021-08-26 9.18 9.18 9.18 9.18 0.0M
2021-08-25 9.40 9.40 9.40 9.40 0.0M
2021-08-24 9.49 9.49 9.15 9.43 0.0M
2021-08-23 8.50 9.36 8.48 9.36 0.0M
2021-08-20 7.70 8.63 7.70 8.63 0.0M
2021-08-19 7.82 8.08 7.76 8.04 0.0M
2021-08-18 8.40 8.73 7.99 8.30 0.0M
2021-08-17 9.12 9.12 8.31 8.31 0.0M
2021-08-16 9.40 9.40 9.12 9.30 0.0M
2021-08-13 9.53 9.88 9.53 9.87 0.0M
2021-08-12 9.82 9.85 9.78 9.85 0.0M
2021-08-11 9.56 9.73 9.38 9.69 0.0M
2021-08-10 9.68 9.94 9.66 9.79 0.0M
2021-08-09 9.44 9.44 9.09 9.32 0.0M
2021-08-06 9.65 9.95 9.31 9.37 0.0M
2021-08-05 9.18 9.51 9.18 9.44 0.0M
2021-08-04 9.31 9.46 9.26 9.46 0.0M
2021-08-03 9.29 9.60 9.29 9.60 0.0M
2021-08-02 9.10 9.71 9.10 9.33 0.0M
2021-07-30 9.47 9.47 9.47 9.47 0.0M
2021-07-29 9.52 9.80 9.52 9.60 0.0M
2021-07-28 9.33 9.62 9.33 9.62 0.0M
2021-07-27 9.00 9.67 8.74 9.04 0.0M
2021-07-26 8.95 9.35 8.77 9.24 0.0M
2021-07-23 9.41 9.70 9.25 9.25 0.0M
2021-07-22 10.21 10.23 9.75 9.75 0.0M
2021-07-21 9.93 10.03 9.46 9.97 0.0M
2021-07-20 9.58 9.64 9.32 9.32 0.0M
2021-07-19 9.32 9.37 8.70 9.29 0.0M
2021-07-16 9.55 9.55 9.17 9.35 0.0M
2021-07-15 9.55 9.55 9.09 9.34 0.0M
2021-07-14 9.75 10.23 9.50 9.50 0.0M
2021-07-13 10.88 10.88 10.15 10.15 0.0M
2021-07-12 10.58 11.00 10.35 11.00 0.0M
2021-07-09 10.50 11.13 10.50 11.13 0.0M
2021-07-08 10.66 10.83 10.40 10.60 0.0M
2021-07-07 11.33 11.33 10.65 10.91 0.0M
2021-07-06 11.85 11.85 11.41 11.41 0.0M
2021-07-05 11.85 11.85 11.85 11.85 0.0M
2021-07-02 11.95 11.97 11.95 11.97 0.0M
2021-07-01 11.85 12.73 11.74 11.74 0.0M
2021-06-30 12.46 12.46 11.34 12.21 0.0M
2021-06-29 13.03 13.03 12.50 12.50 0.0M
2021-06-28 11.90 12.65 11.90 12.65 0.0M
2021-06-25 11.95 12.20 11.95 12.10 0.0M
2021-06-24 12.02 12.04 11.58 12.04 0.0M
2021-06-23 11.23 12.03 11.23 12.03 0.0M
2021-06-22 11.33 11.83 11.33 11.37 0.0M
2021-06-21 11.23 11.67 11.22 11.36 0.0M
2021-06-18 11.44 11.89 10.82 10.83 0.0M
2021-06-17 12.09 12.36 11.59 11.83 0.0M
2021-06-16 11.95 11.99 11.33 11.99 0.0M
2021-06-15 12.21 12.69 11.71 11.71 0.0M
2021-06-14 12.75 12.99 12.44 12.44 0.0M
2021-06-11 12.47 12.61 12.43 12.43 0.0M
2021-06-10 12.90 12.94 12.39 12.39 0.0M
2021-06-09 13.13 13.13 12.52 12.77 0.0M
2021-06-08 12.88 13.12 12.25 12.83 0.0M
2021-06-07 14.12 14.13 12.60 12.60 0.0M
2021-06-04 14.94 14.94 14.55 14.55 0.0M
2021-06-03 14.52 15.00 14.10 14.79 0.0M
2021-06-02 14.34 14.34 13.98 13.98 0.0M
2021-06-01 14.16 14.34 13.62 14.20 0.0M
2021-05-31 14.58 14.58 14.15 14.57 0.0M
2021-05-28 14.27 14.79 13.78 14.70 0.0M
2021-05-27 13.83 13.83 13.50 13.78 0.0M
2021-05-26 13.14 13.54 12.93 13.54 0.0M
2021-05-25 13.07 13.17 13.03 13.03 0.0M
2021-05-24 13.20 13.20 12.90 12.90 0.0M
2021-05-21 14.18 14.45 13.19 13.19 0.0M
2021-05-20 13.30 14.18 13.20 13.50 0.0M
2021-05-19 13.58 13.58 12.90 12.98 0.0M
2021-05-18 13.99 14.44 13.42 13.42 0.0M
2021-05-17 13.15 14.32 12.86 13.66 0.0M
2021-05-14 13.00 13.80 11.91 12.55 0.0M
2021-05-13 12.72 15.00 11.64 11.88 0.0M
2021-05-12 13.20 13.20 13.20 13.20 0.0M
2021-05-11 13.93 14.44 13.35 13.67 0.0M
2021-05-10 14.03 14.59 13.60 14.59 0.0M
2021-05-07 13.85 13.85 13.51 13.67 0.0M
2021-05-06 13.39 13.79 12.41 13.08 0.0M
2021-05-05 13.44 14.07 13.18 13.18 0.0M
2021-05-04 14.59 14.71 13.00 13.28 0.0M
2021-05-03 15.09 15.11 14.16 14.16 0.0M
2021-04-30 15.09 15.09 15.05 15.05 0.0M
2021-04-29 15.75 15.75 14.78 14.78 0.0M
2021-04-28 15.50 15.50 15.50 15.50 0.0M
2021-04-27 16.08 16.15 15.73 15.74 0.0M
2021-04-26 15.50 16.30 15.50 15.89 0.0M
2021-04-23 15.28 15.67 15.00 15.67 0.0M
2021-04-22 15.14 15.23 14.85 15.01 0.0M
2021-04-21 13.62 14.95 13.51 14.95 0.0M
2021-04-20 14.05 14.05 13.73 13.73 0.0M
2021-04-19 14.78 14.78 13.96 14.42 0.0M
2021-04-16 14.69 14.71 13.54 13.90 0.0M
2021-04-15 15.46 15.65 14.14 14.54 0.0M
2021-04-14 15.50 16.80 14.74 15.18 0.0M
2021-04-13 13.50 14.44 13.28 14.31 0.0M
2021-04-12 14.20 14.67 13.45 13.45 0.0M
2021-04-09 15.55 15.55 14.07 14.36 0.0M
2021-04-08 16.07 16.73 15.44 15.70 0.0M
2021-04-07 16.44 16.54 15.82 16.00 0.0M
2021-04-06 18.71 18.84 15.75 16.09 0.0M
2021-04-01 20.94 20.94 18.97 19.10 0.0M
2021-03-31 19.83 21.07 19.31 20.52 0.0M
2021-03-30 20.59 21.46 20.21 20.66 0.0M
2021-03-29 23.05 25.46 20.87 21.31 0.0M
2021-03-26 26.50 26.50 22.93 24.09 0.0M
2021-03-25 25.34 26.02 23.61 26.02 0.0M
2021-03-24 28.60 28.60 25.00 25.00 0.0M
2021-03-23 31.02 32.87 28.61 29.62 0.0M
2021-03-22 30.30 33.40 29.50 30.95 0.0M
2021-03-19 28.33 29.82 28.33 29.82 0.0M
2021-03-18 29.93 30.84 28.73 28.73 0.0M
2021-03-17 27.73 29.99 27.45 29.99 0.0M
2021-03-16 26.46 27.76 25.90 27.76 0.0M
2021-03-15 27.00 27.00 25.27 26.59 0.0M
2021-03-12 27.50 28.00 25.00 25.60 0.0M
2021-03-11 27.98 30.60 26.60 26.60 0.0M
2021-03-10 27.86 30.54 26.52 28.50 0.0M
2021-03-09 27.00 30.00 25.22 27.40 0.0M
2021-03-08 23.02 25.62 22.30 24.00 0.0M
2021-03-05 21.88 24.00 19.90 22.82 0.0M
2021-03-04 22.02 22.38 19.98 21.30 0.0M
2021-03-03 24.30 24.80 21.80 21.80 0.0M
2021-03-02 28.00 28.24 22.94 23.76 0.0M
2021-03-01 27.38 28.68 27.38 28.06 0.0M
2021-02-26 27.60 28.22 25.44 26.44 0.0M
2021-02-25 27.00 29.42 26.76 28.38 0.0M
2021-02-24 26.82 30.00 26.32 27.26 0.0M
2021-02-23 35.56 36.50 25.54 26.68 0.0M
2021-02-22 32.78 37.34 30.50 35.04 0.0M
2021-02-19 31.18 32.00 30.58 31.80 0.0M
2021-02-18 28.54 31.50 26.68 31.28 0.0M
2021-02-17 28.98 29.04 27.16 27.70 0.0M
2021-02-16 26.12 28.10 25.00 27.98 0.0M
2021-02-15 26.40 26.58 25.36 26.58 0.0M
2021-02-12 24.96 26.50 22.76 25.60 0.0M
2021-02-11 21.16 22.52 20.96 21.06 0.0M
2021-02-10 23.66 24.28 21.36 21.48 0.0M
2021-02-09 26.00 26.00 21.02 23.44 0.0M
2021-02-08 19.99 22.40 19.87 22.06 0.0M
2021-02-05 18.26 19.77 18.07 19.40 0.0M
2021-02-04 17.57 18.47 17.48 18.20 0.0M
2021-02-03 17.68 17.68 16.60 16.62 0.0M
2021-02-02 16.98 17.44 16.85 17.30 0.0M
2021-02-01 15.95 16.35 15.73 15.93 0.0M
2021-01-29 14.92 16.32 14.92 15.44 0.0M
2021-01-28 16.50 17.27 14.61 15.18 0.0M
2021-01-27 15.41 17.01 14.52 16.36 0.0M
2021-01-26 15.80 16.18 15.57 15.97 0.0M
2021-01-25 14.25 15.50 13.94 15.50 0.0M
2021-01-22 14.00 14.27 13.89 13.97 0.0M
2021-01-21 14.40 14.54 14.18 14.18 0.0M
2021-01-20 14.57 15.20 13.88 14.15 0.0M
2021-01-19 14.46 15.05 14.26 15.03 0.0M
2021-01-18 14.58 14.58 14.58 14.58 0.0M
2021-01-15 14.74 15.00 13.66 14.10 0.0M
2021-01-14 14.41 17.26 14.00 14.87 0.0M
2021-01-13 13.13 13.38 11.79 11.79 0.0M
2021-01-12 12.04 13.02 11.58 13.02 0.0M
2021-01-11 11.94 11.96 11.53 11.95 0.0M
2021-01-08 11.95 12.15 11.70 11.94 0.0M
2021-01-07 10.34 11.28 10.34 11.28 0.0M
2021-01-06 10.27 10.85 10.27 10.33 0.0M
2021-01-05 11.17 11.17 10.20 10.58 0.0M
2021-01-04 11.08 12.00 10.19 12.00 0.0M