Sylvamo

SLVM
🏛️ germany →
36.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 24.83 24.83 24.83 24.83 0.0M
2021-12-28 25.03 25.03 25.03 25.03 0.0M
2021-12-22 24.03 24.03 24.03 24.03 0.0M
2021-12-21 24.23 24.23 23.64 23.64 0.0M
2021-12-20 24.63 24.63 24.63 24.63 0.0M
2021-12-17 23.84 23.84 23.84 23.84 0.0M
2021-12-16 24.63 24.83 24.63 24.83 0.0M
2021-12-15 24.83 24.83 24.03 24.03 0.0M
2021-12-13 26.42 26.42 26.42 26.42 0.0M
2021-12-09 27.21 27.21 27.21 27.21 0.0M
2021-12-08 27.81 27.81 27.81 27.81 0.0M
2021-12-07 27.41 27.41 27.41 27.41 0.0M
2021-12-06 27.61 27.61 27.41 27.41 0.0M
2021-12-03 26.82 27.01 26.62 27.01 0.0M
2021-12-02 27.01 27.01 27.01 27.01 0.0M
2021-12-01 27.21 28.21 26.42 28.21 0.0M
2021-11-29 28.01 28.01 27.21 27.21 0.0M
2021-11-26 27.61 27.61 27.61 27.61 0.0M
2021-11-25 28.01 28.60 28.01 28.60 0.0M
2021-11-24 27.01 28.01 27.01 28.01 0.0M
2021-11-22 28.21 28.21 28.21 28.21 0.0M
2021-11-19 27.61 28.21 27.61 28.21 0.0M
2021-11-18 28.80 28.80 28.40 28.40 0.0M
2021-11-17 29.20 29.20 29.20 29.20 0.0M
2021-11-15 27.21 27.41 27.21 27.41 0.0M
2021-11-11 26.17 26.17 26.17 26.17 0.0M
2021-11-10 24.23 26.07 24.23 26.07 0.0M
2021-11-08 23.69 23.74 23.54 23.54 0.0M
2021-11-05 24.48 24.48 23.74 23.99 0.0M
2021-11-04 23.89 24.48 23.89 24.48 0.0M
2021-11-03 22.69 23.74 22.69 23.74 0.0M
2021-11-02 23.29 23.29 22.84 22.84 0.0M
2021-11-01 23.29 23.29 23.29 23.29 0.0M
2021-10-29 23.94 23.99 23.94 23.99 0.0M
2021-10-28 22.89 22.89 22.89 22.89 0.0M
2021-10-27 23.04 23.04 23.04 23.04 0.0M
2021-10-26 23.99 23.99 23.84 23.84 0.0M
2021-10-25 23.84 23.94 23.84 23.94 0.0M
2021-10-22 22.94 23.39 22.74 23.39 0.0M
2021-10-21 23.54 23.84 23.54 23.79 0.0M
2021-10-20 23.69 24.03 23.69 24.03 0.0M
2021-10-19 24.03 25.18 24.03 24.68 0.0M
2021-10-18 24.03 24.43 23.49 24.43 0.0M