36.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 75.50 | 76.50 | 75.40 | 75.40 | 0.0M |
| 2024-12-27 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-12-23 | 78.55 | 78.55 | 77.05 | 77.05 | 0.0M |
| 2024-12-20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0M |
| 2024-12-19 | 76.90 | 76.90 | 76.80 | 76.80 | 0.0M |
| 2024-12-18 | 82.90 | 83.00 | 79.65 | 79.65 | 0.0M |
| 2024-12-17 | 83.05 | 84.40 | 82.65 | 82.65 | 0.0M |
| 2024-12-16 | 84.20 | 84.20 | 84.15 | 84.15 | 0.0M |
| 2024-12-11 | 84.20 | 84.20 | 82.45 | 82.45 | 0.0M |
| 2024-12-10 | 85.95 | 86.05 | 84.40 | 84.40 | 0.0M |
| 2024-12-09 | 86.40 | 86.40 | 86.30 | 86.30 | 0.0M |
| 2024-12-06 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-12-05 | 84.05 | 84.05 | 83.80 | 83.80 | 0.0M |
| 2024-12-04 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-12-03 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0M |
| 2024-12-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-29 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-11-28 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0M |
| 2024-11-26 | 90.25 | 91.35 | 89.60 | 89.60 | 0.0M |
| 2024-11-25 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0M |
| 2024-11-21 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-11-18 | 80.30 | 81.15 | 80.30 | 81.15 | 0.0M |
| 2024-11-15 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0M |
| 2024-11-14 | 76.45 | 79.10 | 76.45 | 79.10 | 0.0M |
| 2024-11-13 | 82.40 | 82.40 | 78.55 | 78.55 | 0.0M |
| 2024-11-12 | 89.10 | 89.10 | 83.50 | 83.50 | 0.0M |
| 2024-11-11 | 90.50 | 90.80 | 90.50 | 90.80 | 0.0M |
| 2024-11-08 | 86.90 | 87.10 | 86.90 | 87.10 | 0.0M |
| 2024-11-07 | 87.10 | 88.40 | 87.10 | 88.40 | 0.0M |
| 2024-11-06 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-11-04 | 77.40 | 78.55 | 77.40 | 78.55 | 0.0M |
| 2024-11-01 | 78.95 | 78.95 | 78.80 | 78.80 | 0.0M |
| 2024-10-30 | 78.10 | 79.70 | 78.10 | 79.70 | 0.0M |
| 2024-10-28 | 79.90 | 79.90 | 79.60 | 79.60 | 0.0M |
| 2024-10-23 | 78.30 | 78.30 | 78.15 | 78.15 | 0.0M |
| 2024-10-16 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-10-15 | 78.00 | 78.75 | 78.00 | 78.75 | 0.0M |
| 2024-10-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-10-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-07 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2024-10-04 | 73.20 | 73.30 | 73.15 | 73.25 | 0.0M |
| 2024-10-03 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2024-10-02 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-10-01 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-09-30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-09-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-23 | 78.80 | 78.80 | 77.70 | 77.70 | 0.0M |
| 2024-09-20 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-09-18 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-09-16 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-09-10 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2024-09-09 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
| 2024-09-04 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-09-03 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0M |
| 2024-09-02 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
| 2024-08-30 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-08-29 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-08-28 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-08-27 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-08-26 | 71.10 | 72.45 | 71.10 | 72.45 | 0.0M |
| 2024-08-23 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0M |
| 2024-08-19 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-08-15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-08-13 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2024-08-12 | 67.35 | 69.00 | 67.35 | 69.00 | 0.0M |
| 2024-08-07 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0M |
| 2024-08-06 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-08-05 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-08-02 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2024-08-01 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0M |
| 2024-07-31 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-07-24 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-07-23 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-07-18 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-07-15 | 62.20 | 62.20 | 61.35 | 61.35 | 0.0M |
| 2024-07-11 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
| 2024-07-09 | 61.35 | 61.45 | 61.35 | 61.45 | 0.0M |
| 2024-07-08 | 61.10 | 62.00 | 61.10 | 62.00 | 0.0M |
| 2024-07-05 | 64.00 | 64.00 | 62.70 | 62.70 | 0.0M |
| 2024-07-01 | 64.35 | 64.35 | 63.40 | 63.40 | 0.0M |
| 2024-06-27 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0M |
| 2024-06-25 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-06-24 | 62.60 | 62.95 | 62.60 | 62.70 | 0.0M |
| 2024-06-18 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0M |
| 2024-06-17 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-06-10 | 64.75 | 64.75 | 64.35 | 64.35 | 0.0M |
| 2024-06-07 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2024-06-05 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0M |
| 2024-06-04 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0M |
| 2024-06-03 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0M |
| 2024-05-28 | 66.00 | 66.00 | 65.60 | 65.60 | 0.0M |
| 2024-05-24 | 64.20 | 66.50 | 64.20 | 66.50 | 0.0M |
| 2024-05-23 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0M |
| 2024-05-21 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0M |
| 2024-05-17 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0M |
| 2024-05-15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-05-13 | 60.00 | 63.35 | 60.00 | 63.35 | 0.0M |
| 2024-05-10 | 62.25 | 62.50 | 59.65 | 59.65 | 0.0M |
| 2024-05-09 | 62.10 | 63.00 | 62.10 | 63.00 | 0.0M |
| 2024-05-08 | 61.15 | 61.90 | 61.15 | 61.90 | 0.0M |
| 2024-05-07 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0M |
| 2024-05-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-02 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0M |
| 2024-04-30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2024-04-25 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-04-23 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-04-19 | 53.75 | 55.00 | 53.75 | 55.00 | 0.0M |
| 2024-04-18 | 53.15 | 53.25 | 53.15 | 53.25 | 0.0M |
| 2024-04-17 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2024-04-16 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-04-15 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-04-10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0M |
| 2024-04-08 | 56.00 | 56.10 | 56.00 | 56.10 | 0.0M |
| 2024-04-04 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0M |
| 2024-04-03 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2024-04-02 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-03-28 | 56.80 | 57.50 | 56.80 | 57.35 | 0.0M |
| 2024-03-27 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2024-03-25 | 56.50 | 56.50 | 55.65 | 55.65 | 0.0M |
| 2024-03-20 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0M |
| 2024-03-19 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0M |
| 2024-03-15 | 56.25 | 56.25 | 52.15 | 52.15 | 0.0M |
| 2024-03-14 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-03-13 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-03-12 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-03-11 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-03-07 | 56.00 | 56.00 | 55.20 | 55.20 | 0.0M |
| 2024-03-05 | 56.85 | 56.95 | 56.85 | 56.95 | 0.0M |
| 2024-03-01 | 56.30 | 56.65 | 56.30 | 56.65 | 0.0M |
| 2024-02-29 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2024-02-27 | 53.05 | 53.05 | 53.00 | 53.00 | 0.0M |
| 2024-02-26 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-02-23 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-02-22 | 51.05 | 51.05 | 51.00 | 51.00 | 0.0M |
| 2024-02-21 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0M |
| 2024-02-20 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
| 2024-02-16 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-02-15 | 42.82 | 52.85 | 42.82 | 52.85 | 0.0M |
| 2024-02-09 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2024-02-08 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0M |
| 2024-02-07 | 43.18 | 43.18 | 43.02 | 43.02 | 0.0M |
| 2024-02-01 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-01-31 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0M |
| 2024-01-25 | 44.78 | 45.26 | 44.78 | 45.26 | 0.0M |
| 2024-01-23 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0M |
| 2024-01-18 | 42.26 | 43.00 | 42.26 | 43.00 | 0.0M |
| 2024-01-15 | 43.04 | 43.04 | 42.80 | 42.80 | 0.0M |
| 2024-01-11 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0M |
| 2024-01-08 | 44.06 | 44.32 | 44.06 | 44.32 | 0.0M |
| 2024-01-05 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0M |
| 2024-01-04 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-01-02 | 44.22 | 44.94 | 44.22 | 44.94 | 0.0M |