Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.48 90.48 90.48 90.48 0.0K
09:40 90.51 90.51 90.51 90.51 0.1K
09:45 90.20 90.20 90.20 90.20 0.0K
10:10 91.11 91.11 91.11 91.11 0.1K
11:10 91.07 91.07 91.07 91.07 0.0K
11:20 90.01 90.01 90.01 90.01 0.0K
11:50 90.87 90.87 90.87 90.87 0.0K
12:55 91.07 91.07 91.07 91.07 0.0K
13:15 91.08 91.08 91.08 91.08 0.0K
13:25 90.78 90.78 90.78 90.78 0.0K
14:20 91.62 91.62 91.62 91.62 0.0K
14:40 91.63 91.63 91.63 91.63 0.0K
15:30 90.25 90.25 88.33 88.33 0.2K
15:35 88.43 88.99 88.43 88.99 0.0K
15:40 89.34 89.34 89.34 89.34 0.0K
15:45 88.97 88.97 88.97 88.97 0.0K
15:50 87.74 87.74 87.74 87.74 0.1K
16:00 88.51 88.51 88.43 88.43 0.0K
16:20 88.27 88.27 88.27 88.27 0.0K
16:40 87.41 87.41 87.41 87.41 0.0K
16:55 87.45 87.45 87.45 87.45 0.0K
17:05 87.54 87.54 87.54 87.54 0.1K
17:15 87.20 87.20 87.20 87.20 0.1K
17:45 87.73 88.00 87.73 88.00 0.2K
17:50 88.16 88.16 88.16 88.16 0.1K
18:05 88.00 88.00 88.00 88.00 0.0K
20:25 87.67 87.67 87.67 87.67 0.0K
20:35 87.66 87.66 87.66 87.66 0.0K
20:50 87.35 87.35 87.35 87.35 0.0K
21:15 87.10 87.10 87.10 87.10 0.1K
21:25 87.01 87.01 87.01 87.01 0.0K
21:30 87.14 87.14 87.14 87.14 0.0K
21:50 87.30 87.30 87.30 87.30 0.2K
22:00 87.30 87.30 87.30 87.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available