Westinghouse Air Brake

WAB
🏛️ germany →
167.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 115.50 115.50 114.05 114.05 0.0M
2023-12-28 114.25 114.95 113.50 114.95 0.0M
2023-12-27 114.15 115.90 114.05 114.30 0.0M
2023-12-22 113.95 115.50 113.75 115.50 0.0M
2023-12-21 113.95 115.10 113.60 114.65 0.0M
2023-12-20 114.20 115.70 113.90 115.70 0.0M
2023-12-19 111.65 114.15 111.50 114.15 0.0M
2023-12-18 111.20 112.40 111.20 112.20 0.0M
2023-12-15 110.10 112.05 109.85 111.50 0.0M
2023-12-14 111.35 112.00 110.95 111.50 0.0M
2023-12-13 110.40 111.95 110.25 110.90 0.0M
2023-12-12 110.05 111.00 109.95 110.85 0.0M
2023-12-11 109.45 110.50 108.60 110.45 0.0M
2023-12-08 110.75 110.75 109.60 110.00 0.0M
2023-12-07 109.15 110.20 109.00 109.90 0.0M
2023-12-06 109.35 110.50 109.35 109.90 0.0M
2023-12-05 110.10 111.15 109.70 110.20 0.0M
2023-12-04 111.25 111.25 109.60 110.00 0.0M
2023-12-01 107.80 110.00 105.90 110.00 0.0M
2023-11-30 105.25 106.10 100.10 106.10 0.0M
2023-11-29 104.30 105.15 104.30 105.15 0.0M
2023-11-28 106.00 106.10 105.90 105.90 0.0M
2023-11-27 105.70 106.40 105.70 106.40 0.0M
2023-11-24 105.80 107.40 105.80 107.35 0.0M
2023-11-23 105.65 106.00 105.65 105.85 0.0M
2023-11-22 105.85 107.00 105.85 106.45 0.0M
2023-11-21 104.60 106.70 104.60 106.70 0.0M
2023-11-20 105.15 105.70 104.20 105.70 0.0M
2023-11-17 105.45 106.00 105.20 105.55 0.0M
2023-11-16 105.35 106.25 105.20 105.75 0.0M
2023-11-15 106.00 107.15 105.95 105.95 0.0M
2023-11-14 105.10 106.50 105.00 106.50 0.0M
2023-11-13 104.10 105.65 104.10 105.65 0.0M
2023-11-10 103.80 104.90 103.70 104.90 0.0M
2023-11-09 101.75 103.85 101.75 103.85 0.0M
2023-11-08 102.40 102.40 101.70 101.70 0.0M
2023-11-07 103.45 103.65 102.30 103.00 0.0M
2023-11-06 104.60 104.60 102.10 102.10 0.0M
2023-11-03 102.20 104.10 102.20 103.90 0.0M
2023-11-02 99.30 102.55 99.30 102.55 0.0M
2023-11-01 100.85 100.85 99.70 100.05 0.0M
2023-10-31 98.84 100.55 98.80 100.55 0.0M
2023-10-30 98.30 98.76 98.04 98.04 0.0M
2023-10-27 100.60 100.60 98.28 98.28 0.0M
2023-10-26 97.84 99.88 96.80 99.88 0.0M
2023-10-25 95.06 97.88 95.06 97.88 0.0M
2023-10-24 92.14 94.78 92.14 94.78 0.0M
2023-10-23 93.80 94.10 92.82 93.20 0.0M
2023-10-20 93.88 94.48 93.76 94.48 0.0M
2023-10-19 95.68 96.32 95.00 95.00 0.0M
2023-10-18 99.22 100.35 97.20 97.52 0.0M
2023-10-17 98.64 100.00 98.64 100.00 0.0M
2023-10-16 96.62 99.14 96.62 99.14 0.0M
2023-10-13 98.14 99.32 98.12 98.28 0.0M
2023-10-12 99.10 99.40 99.10 99.40 0.0M
2023-10-11 98.00 98.98 98.00 98.98 0.0M
2023-10-10 97.32 98.50 97.08 98.26 0.0M
2023-10-09 96.10 97.56 96.10 97.56 0.0M
2023-10-06 96.24 97.54 96.24 97.54 0.0M
2023-10-05 98.96 99.08 97.20 97.54 0.0M
2023-10-04 98.92 99.46 98.74 99.14 0.0M
2023-10-02 100.45 101.55 100.10 100.55 0.0M
2023-09-29 101.05 101.35 101.00 101.00 0.0M
2023-09-28 101.00 102.50 100.75 102.50 0.0M
2023-09-27 100.30 101.10 100.30 101.10 0.0M
2023-09-26 100.35 101.45 100.10 100.10 0.0M
2023-09-25 99.04 101.60 99.04 101.20 0.0M
2023-09-22 98.72 99.04 98.72 99.04 0.0M
2023-09-21 99.98 99.98 99.22 99.22 0.0M
2023-09-20 100.55 101.80 100.55 101.80 0.0M
2023-09-19 100.75 100.75 100.65 100.70 0.0M
2023-09-18 100.15 102.05 100.15 101.60 0.0M
2023-09-15 100.90 102.05 100.90 100.95 0.0M
2023-09-14 98.46 99.52 98.46 99.52 0.0M
2023-09-13 98.98 99.58 98.86 98.86 0.0M
2023-09-12 99.34 100.25 99.34 100.15 0.0M
2023-09-11 100.35 100.35 98.88 99.72 0.0M
2023-09-08 100.15 100.15 99.70 99.70 0.0M
2023-09-07 102.95 102.95 100.65 100.65 0.0M
2023-09-06 102.40 103.20 101.10 103.20 0.0M
2023-09-05 104.80 105.00 104.65 104.65 0.0M
2023-09-04 104.50 105.25 104.50 104.60 0.0M
2023-09-01 104.45 104.90 103.45 104.90 0.0M
2023-08-31 103.40 105.10 103.40 104.05 0.0M
2023-08-30 103.00 103.30 102.80 103.30 0.0M
2023-08-29 103.30 103.35 103.15 103.15 0.0M
2023-08-28 102.70 103.65 102.70 103.65 0.0M
2023-08-24 102.75 103.60 102.60 103.05 0.0M
2023-08-23 101.85 103.35 101.85 103.35 0.0M
2023-08-22 101.50 102.45 101.50 102.45 0.0M
2023-08-21 101.70 102.00 101.65 101.85 0.0M
2023-08-18 101.95 102.45 101.75 102.45 0.0M
2023-08-17 103.85 103.85 102.35 103.40 0.0M
2023-08-16 102.55 103.80 102.50 103.60 0.0M
2023-08-15 104.70 104.70 103.40 103.40 0.0M
2023-08-14 105.10 105.10 103.75 104.50 0.0M
2023-08-11 102.85 102.95 102.85 102.95 0.0M
2023-08-10 103.75 103.75 103.40 103.40 0.0M
2023-08-09 104.00 104.20 103.80 103.80 0.0M
2023-08-08 104.55 105.00 104.30 104.80 0.0M
2023-08-07 103.85 105.65 103.85 105.25 0.0M
2023-08-04 106.25 106.25 103.85 103.85 0.0M
2023-08-03 107.00 107.80 105.85 105.85 0.0M
2023-08-02 108.00 108.55 107.20 107.20 0.0M
2023-08-01 108.35 108.40 107.00 108.40 0.0M
2023-07-31 106.75 108.20 106.75 107.40 0.0M
2023-07-28 106.70 107.40 105.65 107.30 0.0M
2023-07-27 100.80 107.60 100.80 107.10 0.0M
2023-07-26 102.05 102.05 101.75 101.90 0.0M
2023-07-25 101.65 102.70 101.25 102.40 0.0M
2023-07-24 101.00 102.35 100.20 102.25 0.0M
2023-07-21 101.05 101.40 100.55 101.40 0.0M
2023-07-20 100.05 102.00 99.98 102.00 0.0M
2023-07-19 100.70 101.45 100.25 100.25 0.0M
2023-07-18 99.90 100.80 99.90 100.40 0.0M
2023-07-17 99.84 100.35 98.96 100.35 0.0M
2023-07-14 99.50 100.90 98.38 99.48 0.0M
2023-07-13 100.40 100.40 99.90 99.90 0.0M
2023-07-12 101.20 101.20 100.50 101.15 0.0M
2023-07-11 100.80 102.25 100.70 100.80 0.0M
2023-07-10 100.00 101.15 99.42 101.00 0.0M
2023-07-07 98.94 100.50 98.26 100.50 0.0M
2023-07-06 99.16 99.18 98.82 98.92 0.0M
2023-07-05 99.80 99.80 99.32 99.78 0.0M
2023-07-04 99.84 99.84 99.76 99.76 0.0M
2023-07-03 100.15 101.10 99.12 99.60 0.0M
2023-06-30 98.96 100.60 98.96 100.55 0.0M
2023-06-29 96.68 99.16 96.64 99.16 0.0M
2023-06-28 96.34 97.20 96.26 96.76 0.0M
2023-06-27 93.74 96.26 93.74 96.14 0.0M
2023-06-26 93.06 93.52 92.78 92.78 0.0M
2023-06-23 92.90 94.04 92.90 94.04 0.0M
2023-06-22 93.08 94.66 92.80 93.42 0.0M
2023-06-21 92.36 94.14 92.32 94.14 0.0M
2023-06-20 94.52 96.28 93.02 93.02 0.0M
2023-06-19 93.82 96.66 93.82 94.78 0.0M
2023-06-16 92.54 94.52 92.40 94.52 0.0M
2023-06-15 94.78 94.78 92.62 92.82 0.0M
2023-06-14 93.72 94.24 93.20 94.24 0.0M
2023-06-13 91.36 94.20 91.00 94.08 0.0M
2023-06-12 91.14 92.66 91.14 92.66 0.0M
2023-06-09 92.76 92.76 91.42 91.48 0.0M
2023-06-08 92.58 93.06 92.58 93.06 0.0M
2023-06-07 90.58 93.12 90.34 93.12 0.0M
2023-06-06 89.80 90.36 88.60 89.72 0.0M
2023-06-05 90.72 90.86 90.24 90.50 0.0M
2023-06-02 85.90 90.00 85.22 90.00 0.0M
2023-06-01 87.62 87.62 85.46 85.96 0.0M
2023-05-31 87.22 87.48 86.78 87.10 0.0M
2023-05-30 87.88 87.98 87.36 87.74 0.0M
2023-05-29 87.56 87.74 87.56 87.74 0.0M
2023-05-26 86.56 87.52 86.08 87.52 0.0M
2023-05-25 87.38 88.02 87.20 87.46 0.0M
2023-05-24 89.10 89.16 88.00 88.00 0.0M
2023-05-23 90.12 90.60 89.88 90.06 0.0M
2023-05-22 90.86 90.86 89.16 90.34 0.0M
2023-05-19 89.52 91.00 89.52 90.18 0.0M
2023-05-18 89.18 90.86 89.18 90.86 0.0M
2023-05-17 88.62 89.90 88.62 89.82 0.0M
2023-05-16 89.42 90.76 89.26 89.34 0.0M
2023-05-15 91.22 91.22 90.08 90.38 0.0M
2023-05-12 89.50 90.44 89.48 90.44 0.0M
2023-05-11 90.38 90.38 88.52 89.04 0.0M
2023-05-10 89.50 91.04 89.44 90.00 0.0M
2023-05-09 91.18 91.18 89.36 89.96 0.0M
2023-05-08 88.92 90.76 88.92 90.10 0.0M
2023-05-05 87.78 89.84 87.72 89.84 0.0M
2023-05-04 87.38 88.48 87.32 87.78 0.0M
2023-05-03 87.00 89.10 86.94 89.10 0.0M
2023-05-02 88.50 90.12 86.22 86.22 0.0M
2023-04-28 87.74 89.00 87.68 88.94 0.0M
2023-04-27 86.72 87.48 86.72 87.30 0.0M
2023-04-26 90.78 90.78 87.58 87.58 0.0M
2023-04-25 90.74 93.00 90.66 92.12 0.0M
2023-04-24 90.32 92.04 90.10 91.90 0.0M
2023-04-21 90.88 90.88 90.68 90.68 0.0M
2023-04-20 90.34 91.82 89.88 91.82 0.0M
2023-04-19 90.90 91.32 90.78 91.32 0.0M
2023-04-18 92.40 92.40 90.40 91.36 0.0M
2023-04-17 90.06 92.00 90.02 91.58 0.0M
2023-04-14 88.82 90.82 88.82 90.38 0.0M
2023-04-13 89.78 91.60 89.06 90.08 0.0M
2023-04-12 90.32 92.06 90.32 90.60 0.0M
2023-04-11 89.60 91.38 89.32 91.28 0.0M
2023-04-06 87.76 88.28 87.76 88.14 0.0M
2023-04-05 88.16 89.80 87.84 87.84 0.0M
2023-04-04 91.48 93.48 88.84 88.84 0.0M
2023-04-03 94.40 94.40 92.14 92.46 0.0M
2023-03-31 90.25 91.63 90.25 91.63 0.0M
2023-03-30 91.01 92.69 90.93 90.93 0.0M
2023-03-29 90.36 91.28 90.36 91.27 0.0M
2023-03-28 89.20 90.53 89.20 90.53 0.0M
2023-03-27 88.09 90.13 87.99 90.06 0.0M
2023-03-24 87.42 88.37 86.96 88.37 0.0M
2023-03-23 88.77 89.01 86.86 88.87 0.0M
2023-03-22 90.65 90.65 88.91 88.91 0.0M
2023-03-21 89.18 90.81 89.18 90.51 0.0M
2023-03-20 85.74 89.47 85.74 89.47 0.0M
2023-03-17 91.24 91.24 89.47 89.47 0.0M
2023-03-16 89.84 90.42 89.40 90.42 0.0M
2023-03-15 92.97 94.58 92.04 92.04 0.0M
2023-03-14 91.68 94.36 91.48 93.61 0.0M
2023-03-13 93.53 93.53 91.33 92.14 0.0M
2023-03-10 97.25 97.25 94.54 94.54 0.0M
2023-03-09 98.95 101.06 96.79 96.79 0.0M
2023-03-08 99.42 100.18 99.38 99.38 0.0M
2023-03-07 99.32 101.26 99.23 100.28 0.0M
2023-03-06 99.77 101.68 99.77 100.48 0.0M
2023-03-03 99.19 100.40 99.19 100.40 0.0M
2023-03-02 97.62 100.00 97.62 100.00 0.0M
2023-03-01 99.14 99.14 97.13 98.27 0.0M
2023-02-28 97.01 98.93 97.01 98.93 0.0M
2023-02-27 99.11 99.39 97.42 98.79 0.0M
2023-02-24 97.33 98.09 96.89 98.09 0.0M
2023-02-23 97.25 98.22 97.19 98.11 0.0M
2023-02-22 96.68 99.62 96.62 98.20 0.0M
2023-02-21 96.84 97.55 96.58 97.55 0.0M
2023-02-20 97.57 98.88 97.09 97.18 0.0M
2023-02-17 96.66 98.43 96.66 98.26 0.0M
2023-02-16 97.69 97.80 97.62 97.67 0.0M
2023-02-15 95.22 100.00 95.22 99.00 0.0M
2023-02-14 95.78 97.68 95.78 96.15 0.0M
2023-02-13 95.71 96.71 95.71 96.71 0.0M
2023-02-10 95.00 96.50 95.00 95.91 0.0M
2023-02-09 96.40 97.01 95.82 95.82 0.0M
2023-02-08 97.06 97.84 96.87 96.87 0.0M
2023-02-07 96.90 98.58 96.73 98.50 0.0M
2023-02-06 98.35 98.44 96.50 97.67 0.0M
2023-02-03 95.93 98.16 95.31 97.50 0.0M
2023-02-02 94.80 96.82 93.88 96.32 0.0M
2023-02-01 94.34 96.09 93.66 94.75 0.0M
2023-01-31 94.03 95.09 93.93 95.09 0.0M
2023-01-30 93.48 95.01 93.06 95.01 0.0M
2023-01-27 94.65 96.06 94.03 96.06 0.0M
2023-01-26 94.24 96.54 94.24 95.64 0.0M
2023-01-25 95.39 95.39 94.55 94.55 0.0M
2023-01-24 94.49 97.40 94.24 97.40 0.0M
2023-01-23 92.53 95.13 92.47 95.01 0.0M
2023-01-20 91.47 93.05 91.39 93.05 0.0M
2023-01-19 93.12 93.12 92.46 92.55 0.0M
2023-01-18 94.17 95.00 94.17 95.00 0.0M
2023-01-17 94.99 96.12 94.99 95.99 0.0M
2023-01-16 95.12 96.78 95.02 95.02 0.0M
2023-01-13 94.46 95.63 94.22 95.63 0.0M
2023-01-12 93.67 95.72 93.51 95.66 0.0M
2023-01-11 93.52 94.65 93.35 94.55 0.0M
2023-01-10 93.00 94.00 93.00 94.00 0.0M
2023-01-09 95.96 95.96 93.26 95.46 0.0M
2023-01-06 94.27 96.06 94.27 96.06 0.0M
2023-01-05 94.20 95.94 94.20 95.45 0.0M
2023-01-04 93.29 96.08 93.29 96.08 0.0M
2023-01-03 95.05 95.05 94.23 94.66 0.0M
2023-01-02 94.44 94.70 92.93 94.70 0.0M