167.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 182.65 | 184.10 | 181.55 | 181.55 | 0.0M |
| 2024-12-27 | 187.20 | 187.20 | 183.75 | 183.75 | 0.0M |
| 2024-12-23 | 184.45 | 186.80 | 182.85 | 182.85 | 0.0M |
| 2024-12-20 | 181.55 | 185.35 | 179.55 | 185.35 | 0.0M |
| 2024-12-19 | 183.60 | 183.60 | 182.50 | 183.30 | 0.0M |
| 2024-12-18 | 188.05 | 188.50 | 183.55 | 183.55 | 0.0M |
| 2024-12-17 | 190.95 | 193.15 | 189.00 | 189.10 | 0.0M |
| 2024-12-16 | 188.95 | 191.70 | 188.70 | 190.65 | 0.0M |
| 2024-12-13 | 192.15 | 193.55 | 191.85 | 192.25 | 0.0M |
| 2024-12-12 | 194.30 | 194.30 | 192.60 | 192.60 | 0.0M |
| 2024-12-11 | 194.85 | 195.20 | 192.80 | 194.30 | 0.0M |
| 2024-12-10 | 190.85 | 193.00 | 190.20 | 193.00 | 0.0M |
| 2024-12-09 | 193.50 | 195.90 | 192.90 | 192.90 | 0.0M |
| 2024-12-06 | 190.50 | 193.55 | 190.35 | 193.55 | 0.0M |
| 2024-12-05 | 193.55 | 193.55 | 191.30 | 192.65 | 0.0M |
| 2024-12-04 | 190.10 | 192.20 | 190.10 | 191.80 | 0.0M |
| 2024-12-03 | 189.45 | 191.15 | 188.65 | 190.15 | 0.0M |
| 2024-12-02 | 190.05 | 191.30 | 189.95 | 190.25 | 0.0M |
| 2024-11-29 | 188.75 | 189.45 | 188.55 | 189.45 | 0.0M |
| 2024-11-28 | 188.80 | 191.15 | 188.70 | 191.15 | 0.0M |
| 2024-11-27 | 191.40 | 193.30 | 188.85 | 188.85 | 0.0M |
| 2024-11-26 | 191.00 | 191.95 | 187.70 | 191.95 | 0.0M |
| 2024-11-25 | 192.85 | 192.85 | 188.40 | 189.60 | 0.0M |
| 2024-11-22 | 188.05 | 191.00 | 188.05 | 190.40 | 0.0M |
| 2024-11-21 | 183.25 | 188.80 | 183.25 | 188.80 | 0.0M |
| 2024-11-20 | 184.90 | 187.15 | 184.25 | 184.25 | 0.0M |
| 2024-11-19 | 185.00 | 185.00 | 182.00 | 183.95 | 0.0M |
| 2024-11-18 | 185.85 | 185.90 | 183.35 | 185.75 | 0.0M |
| 2024-11-15 | 186.35 | 187.15 | 185.40 | 185.40 | 0.0M |
| 2024-11-14 | 188.95 | 188.95 | 186.05 | 186.05 | 0.0M |
| 2024-11-13 | 185.90 | 188.95 | 185.70 | 188.95 | 0.0M |
| 2024-11-12 | 187.95 | 188.50 | 187.95 | 188.35 | 0.0M |
| 2024-11-11 | 188.60 | 190.25 | 186.75 | 189.75 | 0.0M |
| 2024-11-08 | 185.50 | 188.35 | 183.55 | 188.35 | 0.0M |
| 2024-11-07 | 185.75 | 187.75 | 184.35 | 184.35 | 0.0M |
| 2024-11-06 | 180.00 | 187.00 | 179.00 | 186.90 | 0.0M |
| 2024-11-05 | 172.55 | 175.65 | 172.55 | 175.65 | 0.0M |
| 2024-11-04 | 170.35 | 172.75 | 170.35 | 172.75 | 0.0M |
| 2024-11-01 | 173.75 | 174.35 | 173.05 | 173.65 | 0.0M |
| 2024-10-31 | 172.25 | 173.70 | 172.10 | 173.70 | 0.0M |
| 2024-10-30 | 174.75 | 174.80 | 173.65 | 173.65 | 0.0M |
| 2024-10-29 | 176.15 | 177.35 | 175.80 | 177.35 | 0.0M |
| 2024-10-28 | 174.25 | 176.85 | 174.05 | 176.85 | 0.0M |
| 2024-10-25 | 173.50 | 175.40 | 173.50 | 175.40 | 0.0M |
| 2024-10-24 | 172.35 | 172.55 | 172.00 | 172.00 | 0.0M |
| 2024-10-23 | 176.40 | 176.50 | 172.40 | 172.70 | 0.0M |
| 2024-10-22 | 175.70 | 175.70 | 173.65 | 174.85 | 0.0M |
| 2024-10-21 | 174.90 | 177.40 | 174.90 | 175.60 | 0.0M |
| 2024-10-18 | 174.15 | 176.40 | 174.15 | 175.40 | 0.0M |
| 2024-10-17 | 175.80 | 176.95 | 174.85 | 175.60 | 0.0M |
| 2024-10-16 | 170.90 | 175.10 | 170.85 | 174.60 | 0.0M |
| 2024-10-15 | 174.10 | 174.25 | 171.00 | 173.75 | 0.0M |
| 2024-10-14 | 172.95 | 172.95 | 170.85 | 172.80 | 0.0M |
| 2024-10-11 | 167.00 | 171.10 | 167.00 | 171.00 | 0.0M |
| 2024-10-10 | 167.30 | 169.35 | 167.00 | 168.15 | 0.0M |
| 2024-10-09 | 164.65 | 168.50 | 164.65 | 167.45 | 0.0M |
| 2024-10-08 | 164.65 | 165.55 | 164.60 | 165.25 | 0.0M |
| 2024-10-07 | 166.00 | 168.15 | 165.75 | 167.60 | 0.0M |
| 2024-10-04 | 162.75 | 166.40 | 162.75 | 166.40 | 0.0M |
| 2024-10-03 | 164.65 | 164.70 | 164.65 | 164.70 | 0.0M |
| 2024-10-02 | 162.90 | 164.30 | 162.65 | 164.20 | 0.0M |
| 2024-10-01 | 163.75 | 164.00 | 162.20 | 164.00 | 0.0M |
| 2024-09-30 | 161.90 | 163.05 | 161.90 | 163.00 | 0.0M |
| 2024-09-27 | 164.40 | 164.45 | 161.65 | 164.00 | 0.0M |
| 2024-09-26 | 164.65 | 164.85 | 162.75 | 163.40 | 0.0M |
| 2024-09-25 | 160.05 | 163.10 | 160.05 | 162.95 | 0.0M |
| 2024-09-24 | 160.30 | 161.35 | 160.15 | 160.45 | 0.0M |
| 2024-09-23 | 159.85 | 161.70 | 159.85 | 161.30 | 0.0M |
| 2024-09-20 | 160.50 | 160.50 | 158.70 | 159.75 | 0.0M |
| 2024-09-19 | 156.15 | 160.20 | 156.15 | 160.00 | 0.0M |
| 2024-09-18 | 157.70 | 157.70 | 154.45 | 156.65 | 0.0M |
| 2024-09-17 | 152.25 | 156.00 | 152.15 | 156.00 | 0.0M |
| 2024-09-16 | 152.90 | 153.35 | 151.30 | 153.35 | 0.0M |
| 2024-09-13 | 150.65 | 154.50 | 150.65 | 153.15 | 0.0M |
| 2024-09-12 | 149.15 | 150.90 | 148.75 | 150.90 | 0.0M |
| 2024-09-11 | 147.25 | 148.05 | 147.10 | 148.05 | 0.0M |
| 2024-09-10 | 146.25 | 149.00 | 146.25 | 149.00 | 0.0M |
| 2024-09-09 | 145.05 | 148.35 | 145.05 | 148.25 | 0.0M |
| 2024-09-06 | 146.10 | 148.00 | 145.65 | 145.65 | 0.0M |
| 2024-09-05 | 147.10 | 148.90 | 145.85 | 147.75 | 0.0M |
| 2024-09-04 | 147.40 | 148.40 | 146.45 | 148.20 | 0.0M |
| 2024-09-03 | 152.35 | 153.80 | 149.00 | 149.00 | 0.0M |
| 2024-09-02 | 152.55 | 154.00 | 152.15 | 152.15 | 0.0M |
| 2024-08-30 | 150.80 | 152.60 | 150.75 | 151.10 | 0.0M |
| 2024-08-29 | 148.20 | 152.65 | 148.20 | 151.85 | 0.0M |
| 2024-08-28 | 146.90 | 149.05 | 146.90 | 148.60 | 0.0M |
| 2024-08-27 | 147.10 | 148.85 | 146.80 | 147.40 | 0.0M |
| 2024-08-26 | 147.80 | 149.70 | 147.80 | 148.45 | 0.0M |
| 2024-08-23 | 147.85 | 148.55 | 146.35 | 147.85 | 0.0M |
| 2024-08-22 | 144.05 | 146.35 | 144.05 | 146.35 | 0.0M |
| 2024-08-21 | 143.40 | 144.65 | 143.35 | 144.65 | 0.0M |
| 2024-08-20 | 145.90 | 146.60 | 145.90 | 145.90 | 0.0M |
| 2024-08-19 | 144.00 | 145.45 | 142.90 | 144.15 | 0.0M |
| 2024-08-16 | 143.50 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-08-15 | 143.00 | 144.85 | 141.30 | 144.80 | 0.0M |
| 2024-08-14 | 141.00 | 141.50 | 138.80 | 140.55 | 0.0M |
| 2024-08-13 | 141.90 | 141.90 | 141.35 | 141.35 | 0.0M |
| 2024-08-12 | 141.05 | 141.75 | 141.00 | 141.75 | 0.0M |
| 2024-08-09 | 141.25 | 142.90 | 141.25 | 141.50 | 0.0M |
| 2024-08-08 | 138.80 | 142.70 | 138.80 | 142.35 | 0.0M |
| 2024-08-07 | 139.00 | 142.35 | 139.00 | 141.55 | 0.0M |
| 2024-08-06 | 138.75 | 138.75 | 136.90 | 137.75 | 0.0M |
| 2024-08-05 | 137.95 | 137.95 | 134.50 | 137.45 | 0.0M |
| 2024-08-02 | 143.40 | 143.45 | 139.00 | 140.05 | 0.0M |
| 2024-08-01 | 148.15 | 150.40 | 145.80 | 145.80 | 0.0M |
| 2024-07-31 | 146.80 | 150.00 | 146.80 | 150.00 | 0.0M |
| 2024-07-30 | 147.00 | 150.00 | 146.90 | 147.70 | 0.0M |
| 2024-07-29 | 146.75 | 148.50 | 146.55 | 147.20 | 0.0M |
| 2024-07-26 | 146.15 | 148.00 | 146.15 | 148.00 | 0.0M |
| 2024-07-25 | 144.20 | 148.70 | 144.10 | 148.70 | 0.0M |
| 2024-07-24 | 153.65 | 156.00 | 145.25 | 146.00 | 0.0M |
| 2024-07-23 | 156.05 | 156.05 | 154.80 | 155.85 | 0.0M |
| 2024-07-22 | 152.70 | 155.25 | 152.70 | 155.25 | 0.0M |
| 2024-07-19 | 151.75 | 152.55 | 151.35 | 152.55 | 0.0M |
| 2024-07-18 | 151.90 | 153.00 | 151.65 | 152.65 | 0.0M |
| 2024-07-17 | 153.35 | 154.25 | 152.05 | 152.35 | 0.0M |
| 2024-07-16 | 149.90 | 155.20 | 149.80 | 154.90 | 0.0M |
| 2024-07-15 | 148.95 | 151.65 | 148.95 | 151.35 | 0.0M |
| 2024-07-12 | 149.00 | 150.40 | 148.60 | 150.40 | 0.0M |
| 2024-07-11 | 147.30 | 150.00 | 147.05 | 150.00 | 0.0M |
| 2024-07-10 | 144.50 | 148.05 | 144.40 | 148.05 | 0.0M |
| 2024-07-09 | 144.15 | 146.15 | 142.60 | 146.15 | 0.0M |
| 2024-07-08 | 144.35 | 145.55 | 143.55 | 144.90 | 0.0M |
| 2024-07-05 | 145.65 | 145.65 | 143.60 | 144.35 | 0.0M |
| 2024-07-04 | 146.10 | 146.25 | 146.10 | 146.25 | 0.0M |
| 2024-07-03 | 143.70 | 145.00 | 143.45 | 145.00 | 0.0M |
| 2024-07-02 | 145.50 | 145.50 | 143.65 | 144.35 | 0.0M |
| 2024-07-01 | 147.00 | 148.10 | 146.15 | 146.50 | 0.0M |
| 2024-06-28 | 147.45 | 148.50 | 147.00 | 147.00 | 0.0M |
| 2024-06-27 | 148.05 | 149.50 | 147.60 | 148.25 | 0.0M |
| 2024-06-26 | 149.30 | 150.70 | 149.25 | 149.25 | 0.0M |
| 2024-06-25 | 150.35 | 150.35 | 148.55 | 149.65 | 0.0M |
| 2024-06-24 | 149.55 | 152.15 | 149.50 | 152.15 | 0.0M |
| 2024-06-21 | 150.75 | 150.75 | 150.10 | 150.10 | 0.0M |
| 2024-06-20 | 151.05 | 151.35 | 150.65 | 150.65 | 0.0M |
| 2024-06-19 | 150.85 | 152.70 | 150.70 | 150.70 | 0.0M |
| 2024-06-18 | 150.00 | 150.00 | 149.15 | 149.25 | 0.0M |
| 2024-06-17 | 148.90 | 150.75 | 148.35 | 150.20 | 0.0M |
| 2024-06-14 | 151.35 | 152.65 | 148.35 | 149.60 | 0.0M |
| 2024-06-13 | 153.60 | 153.60 | 151.20 | 151.85 | 0.0M |
| 2024-06-12 | 150.90 | 153.05 | 150.65 | 152.55 | 0.0M |
| 2024-06-11 | 152.80 | 152.80 | 150.70 | 150.75 | 0.0M |
| 2024-06-10 | 151.40 | 152.55 | 150.45 | 152.55 | 0.0M |
| 2024-06-07 | 149.90 | 152.45 | 149.90 | 151.40 | 0.0M |
| 2024-06-06 | 151.35 | 153.20 | 149.85 | 150.00 | 0.0M |
| 2024-06-05 | 150.90 | 152.40 | 150.40 | 152.00 | 0.0M |
| 2024-06-04 | 150.90 | 152.05 | 150.60 | 150.95 | 0.0M |
| 2024-06-03 | 156.95 | 156.95 | 150.40 | 151.95 | 0.0M |
| 2024-05-31 | 156.65 | 156.65 | 153.00 | 153.00 | 0.0M |
| 2024-05-30 | 153.05 | 155.70 | 153.05 | 155.70 | 0.0M |
| 2024-05-29 | 154.10 | 156.25 | 154.10 | 155.10 | 0.0M |
| 2024-05-28 | 155.30 | 155.80 | 153.85 | 155.80 | 0.0M |
| 2024-05-27 | 155.50 | 155.50 | 152.00 | 155.15 | 0.0M |
| 2024-05-24 | 155.60 | 157.45 | 155.25 | 157.05 | 0.0M |
| 2024-05-23 | 155.50 | 157.60 | 155.50 | 156.55 | 0.0M |
| 2024-05-22 | 155.65 | 157.30 | 155.65 | 156.95 | 0.0M |
| 2024-05-21 | 157.75 | 157.75 | 152.90 | 157.10 | 0.0M |
| 2024-05-20 | 155.00 | 156.80 | 155.00 | 156.50 | 0.0M |
| 2024-05-17 | 152.90 | 154.05 | 152.70 | 154.05 | 0.0M |
| 2024-05-16 | 154.65 | 156.30 | 154.10 | 154.65 | 0.0M |
| 2024-05-15 | 151.65 | 155.05 | 151.60 | 155.05 | 0.0M |
| 2024-05-14 | 152.00 | 153.95 | 152.00 | 152.65 | 0.0M |
| 2024-05-13 | 155.30 | 157.55 | 152.70 | 152.70 | 0.0M |
| 2024-05-10 | 155.00 | 156.80 | 154.85 | 155.10 | 0.0M |
| 2024-05-09 | 153.10 | 155.00 | 153.10 | 155.00 | 0.0M |
| 2024-05-08 | 152.30 | 154.70 | 152.05 | 154.55 | 0.0M |
| 2024-05-07 | 150.70 | 153.10 | 150.70 | 153.10 | 0.0M |
| 2024-05-06 | 150.00 | 151.55 | 149.95 | 151.05 | 0.0M |
| 2024-05-03 | 152.60 | 152.65 | 148.90 | 150.35 | 0.0M |
| 2024-05-02 | 150.45 | 151.00 | 149.00 | 150.80 | 0.0M |
| 2024-04-30 | 151.15 | 153.10 | 150.85 | 151.15 | 0.0M |
| 2024-04-29 | 154.60 | 154.70 | 151.25 | 151.75 | 0.0M |
| 2024-04-26 | 153.30 | 153.30 | 151.30 | 153.20 | 0.0M |
| 2024-04-25 | 151.15 | 152.05 | 150.15 | 151.60 | 0.0M |
| 2024-04-24 | 138.15 | 153.65 | 138.10 | 152.40 | 0.0M |
| 2024-04-23 | 136.10 | 137.75 | 135.85 | 137.75 | 0.0M |
| 2024-04-22 | 136.85 | 137.50 | 135.00 | 137.30 | 0.0M |
| 2024-04-19 | 134.10 | 136.95 | 132.60 | 135.60 | 0.0M |
| 2024-04-18 | 134.95 | 135.10 | 134.80 | 135.10 | 0.0M |
| 2024-04-17 | 136.30 | 136.45 | 135.70 | 135.70 | 0.0M |
| 2024-04-16 | 135.80 | 138.15 | 135.35 | 136.80 | 0.0M |
| 2024-04-15 | 137.45 | 139.75 | 136.75 | 137.50 | 0.0M |
| 2024-04-12 | 137.75 | 139.55 | 137.45 | 137.45 | 0.0M |
| 2024-04-11 | 136.35 | 138.00 | 136.15 | 137.85 | 0.0M |
| 2024-04-10 | 135.00 | 137.35 | 135.00 | 136.95 | 0.0M |
| 2024-04-09 | 136.85 | 136.85 | 135.85 | 135.85 | 0.0M |
| 2024-04-08 | 137.95 | 139.75 | 137.90 | 138.15 | 0.0M |
| 2024-04-05 | 135.30 | 138.20 | 135.30 | 138.00 | 0.0M |
| 2024-04-04 | 136.10 | 137.70 | 136.00 | 137.00 | 0.0M |
| 2024-04-03 | 134.70 | 136.15 | 134.40 | 136.05 | 0.0M |
| 2024-04-02 | 135.00 | 135.70 | 133.20 | 135.10 | 0.0M |
| 2024-03-28 | 134.60 | 135.35 | 133.85 | 135.00 | 0.0M |
| 2024-03-27 | 133.40 | 134.60 | 133.20 | 134.60 | 0.0M |
| 2024-03-26 | 131.50 | 132.45 | 131.35 | 132.45 | 0.0M |
| 2024-03-25 | 132.60 | 132.85 | 131.55 | 131.55 | 0.0M |
| 2024-03-22 | 133.65 | 134.05 | 133.00 | 133.10 | 0.0M |
| 2024-03-21 | 130.75 | 133.70 | 130.75 | 133.70 | 0.0M |
| 2024-03-20 | 130.70 | 131.80 | 130.70 | 131.05 | 0.0M |
| 2024-03-19 | 130.25 | 130.85 | 130.10 | 130.50 | 0.0M |
| 2024-03-18 | 128.20 | 130.05 | 128.00 | 130.05 | 0.0M |
| 2024-03-15 | 129.25 | 129.65 | 128.00 | 128.25 | 0.0M |
| 2024-03-14 | 130.10 | 130.55 | 128.65 | 129.35 | 0.0M |
| 2024-03-13 | 130.60 | 130.60 | 130.00 | 130.00 | 0.0M |
| 2024-03-12 | 128.80 | 131.20 | 128.65 | 130.70 | 0.0M |
| 2024-03-11 | 129.25 | 130.65 | 128.00 | 128.70 | 0.0M |
| 2024-03-08 | 129.05 | 130.60 | 128.85 | 130.00 | 0.0M |
| 2024-03-07 | 128.75 | 130.90 | 128.70 | 129.75 | 0.0M |
| 2024-03-06 | 129.35 | 130.20 | 129.35 | 130.20 | 0.0M |
| 2024-03-05 | 129.95 | 130.85 | 129.75 | 130.05 | 0.0M |
| 2024-03-04 | 130.05 | 131.00 | 129.40 | 130.85 | 0.0M |
| 2024-03-01 | 130.10 | 131.50 | 129.85 | 130.70 | 0.0M |
| 2024-02-29 | 127.55 | 130.65 | 127.45 | 130.65 | 0.0M |
| 2024-02-28 | 126.25 | 129.00 | 126.15 | 129.00 | 0.0M |
| 2024-02-27 | 124.00 | 127.15 | 123.00 | 126.35 | 0.0M |
| 2024-02-26 | 128.35 | 128.35 | 126.65 | 127.15 | 0.0M |
| 2024-02-23 | 126.70 | 128.35 | 126.50 | 128.35 | 0.0M |
| 2024-02-22 | 124.95 | 127.15 | 124.65 | 127.15 | 0.0M |
| 2024-02-21 | 123.50 | 125.70 | 123.30 | 125.70 | 0.0M |
| 2024-02-20 | 125.05 | 125.05 | 123.25 | 124.15 | 0.0M |
| 2024-02-19 | 123.95 | 124.10 | 123.90 | 123.95 | 0.0M |
| 2024-02-16 | 123.60 | 125.35 | 123.45 | 125.35 | 0.0M |
| 2024-02-15 | 125.35 | 126.90 | 123.45 | 123.75 | 0.0M |
| 2024-02-14 | 128.05 | 128.05 | 124.45 | 124.60 | 0.0M |
| 2024-02-13 | 127.95 | 127.95 | 126.00 | 126.85 | 0.0M |
| 2024-02-12 | 125.85 | 127.75 | 125.75 | 127.45 | 0.0M |
| 2024-02-09 | 126.30 | 127.85 | 126.25 | 126.35 | 0.0M |
| 2024-02-08 | 125.95 | 127.40 | 125.85 | 127.00 | 0.0M |
| 2024-02-07 | 124.50 | 126.20 | 124.15 | 126.20 | 0.0M |
| 2024-02-06 | 123.80 | 125.35 | 123.80 | 124.80 | 0.0M |
| 2024-02-05 | 123.55 | 125.30 | 123.55 | 123.85 | 0.0M |
| 2024-02-02 | 121.90 | 125.00 | 121.80 | 124.70 | 0.0M |
| 2024-02-01 | 122.65 | 122.80 | 114.35 | 121.85 | 0.0M |
| 2024-01-31 | 123.50 | 123.50 | 121.15 | 122.05 | 0.0M |
| 2024-01-30 | 120.50 | 122.40 | 120.30 | 122.40 | 0.0M |
| 2024-01-29 | 118.85 | 122.20 | 118.85 | 120.85 | 0.0M |
| 2024-01-26 | 119.00 | 119.65 | 118.60 | 119.65 | 0.0M |
| 2024-01-25 | 118.50 | 121.00 | 118.35 | 119.75 | 0.0M |
| 2024-01-24 | 118.25 | 118.95 | 117.30 | 118.85 | 0.0M |
| 2024-01-23 | 117.25 | 119.35 | 117.25 | 119.00 | 0.0M |
| 2024-01-22 | 116.65 | 118.45 | 116.65 | 118.40 | 0.0M |
| 2024-01-19 | 115.55 | 117.75 | 115.55 | 117.75 | 0.0M |
| 2024-01-18 | 114.50 | 116.60 | 114.50 | 116.50 | 0.0M |
| 2024-01-17 | 116.95 | 117.50 | 116.80 | 117.00 | 0.0M |
| 2024-01-16 | 118.00 | 118.30 | 116.40 | 117.90 | 0.0M |
| 2024-01-15 | 117.95 | 118.05 | 116.00 | 116.30 | 0.0M |
| 2024-01-12 | 115.30 | 116.75 | 115.05 | 116.75 | 0.0M |
| 2024-01-11 | 115.00 | 117.90 | 114.30 | 116.00 | 0.0M |
| 2024-01-10 | 114.80 | 115.90 | 114.60 | 115.05 | 0.0M |
| 2024-01-09 | 114.65 | 114.90 | 114.30 | 114.90 | 0.0M |
| 2024-01-08 | 113.35 | 115.00 | 113.35 | 114.10 | 0.0M |
| 2024-01-05 | 112.50 | 115.00 | 112.50 | 115.00 | 0.0M |
| 2024-01-04 | 114.60 | 114.60 | 113.05 | 113.50 | 0.0M |
| 2024-01-03 | 114.30 | 114.40 | 114.05 | 114.25 | 0.0M |
| 2024-01-02 | 115.95 | 115.95 | 113.95 | 114.75 | 0.0M |