Western Union

WU
🏛️ germany →
6.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.82 15.82 15.81 15.81 0.0M
2021-12-29 15.78 15.82 15.68 15.82 0.0M
2021-12-28 15.79 15.89 15.79 15.84 0.0M
2021-12-27 15.74 15.74 15.50 15.57 0.0M
2021-12-23 16.01 16.01 15.66 15.69 0.0M
2021-12-22 16.02 16.34 15.32 15.85 0.0M
2021-12-21 15.71 15.88 15.57 15.88 0.0M
2021-12-20 15.29 15.47 15.29 15.47 0.0M
2021-12-17 16.37 16.37 15.69 15.69 0.0M
2021-12-16 16.18 16.25 16.00 16.25 0.0M
2021-12-15 16.38 16.38 16.14 16.17 0.0M
2021-12-14 16.20 16.45 16.06 16.20 0.0M
2021-12-13 16.11 16.30 16.00 16.26 0.0M
2021-12-10 16.08 16.24 15.94 16.08 0.0M
2021-12-09 15.64 15.97 15.64 15.97 0.0M
2021-12-08 15.43 15.43 15.43 15.43 0.0M
2021-12-07 15.98 16.05 15.34 15.34 0.0M
2021-12-06 15.33 16.18 15.27 15.86 0.0M
2021-12-03 15.45 15.47 14.99 15.21 0.0M
2021-12-02 14.75 15.35 14.67 15.20 0.0M
2021-12-01 14.19 14.50 14.19 14.50 0.0M
2021-11-30 14.22 14.22 13.95 13.96 0.0M
2021-11-29 14.73 14.73 14.27 14.27 0.0M
2021-11-26 14.63 14.74 14.30 14.38 0.0M
2021-11-25 15.01 15.01 15.01 15.01 0.0M
2021-11-24 15.01 15.01 14.95 14.95 0.0M
2021-11-23 15.14 15.34 15.00 15.16 0.0M
2021-11-22 14.77 15.22 14.75 15.17 0.0M
2021-11-19 14.93 14.93 14.60 14.81 0.0M
2021-11-18 15.13 15.13 14.68 14.93 0.0M
2021-11-17 15.43 15.71 15.00 15.14 0.0M
2021-11-16 15.73 15.80 15.40 15.49 0.0M
2021-11-15 15.99 16.09 15.88 15.88 0.0M
2021-11-12 15.86 16.10 15.86 16.10 0.0M
2021-11-11 16.15 16.21 15.74 15.75 0.0M
2021-11-10 16.03 16.03 16.03 16.03 0.0M
2021-11-09 15.80 15.80 15.50 15.66 0.0M
2021-11-08 15.76 15.95 15.70 15.83 0.0M
2021-11-05 15.66 15.84 15.55 15.70 0.0M
2021-11-04 16.13 16.18 15.48 15.49 0.0M
2021-11-03 15.62 15.94 14.82 15.94 0.0M
2021-11-02 16.34 16.34 15.23 15.23 0.0M
2021-11-01 15.66 16.22 15.66 16.14 0.0M
2021-10-29 15.98 16.04 15.79 15.88 0.0M
2021-10-28 16.25 16.40 15.80 15.80 0.0M
2021-10-27 16.77 16.77 16.03 16.16 0.0M
2021-10-26 16.98 16.98 16.59 16.59 0.0M
2021-10-25 16.93 16.93 16.75 16.88 0.0M
2021-10-22 17.03 17.04 16.79 16.87 0.0M
2021-10-21 17.23 17.31 16.84 16.93 0.0M
2021-10-20 17.48 17.55 16.91 17.30 0.0M
2021-10-19 18.42 18.42 17.33 17.42 0.0M
2021-10-18 18.37 18.41 18.25 18.25 0.0M
2021-10-15 17.98 18.43 17.98 18.43 0.0M
2021-10-14 17.66 18.13 17.66 18.13 0.0M
2021-10-13 17.50 17.50 17.50 17.50 0.0M
2021-10-11 17.96 18.02 17.96 18.02 0.0M
2021-10-08 17.92 18.10 17.92 18.04 0.0M
2021-10-07 18.10 18.12 18.10 18.12 0.0M
2021-10-06 17.69 17.69 17.69 17.69 0.0M
2021-10-05 17.52 17.52 17.52 17.52 0.0M
2021-10-04 17.55 17.57 17.55 17.57 0.0M
2021-10-01 17.83 17.83 17.75 17.75 0.0M
2021-09-30 17.80 17.80 17.80 17.80 0.0M
2021-09-29 18.00 18.00 18.00 18.00 0.0M
2021-09-28 17.98 17.98 17.98 17.98 0.0M
2021-09-27 17.46 17.93 17.46 17.67 0.0M
2021-09-24 17.43 17.43 17.43 17.43 0.0M
2021-09-23 17.23 17.30 17.23 17.30 0.0M
2021-09-22 17.13 17.17 17.08 17.17 0.0M
2021-09-21 17.70 17.70 17.00 17.00 0.0M
2021-09-20 17.59 17.59 17.53 17.53 0.0M
2021-09-17 18.14 18.14 18.14 18.14 0.0M
2021-09-16 18.04 18.25 18.04 18.13 0.0M
2021-09-15 17.76 18.09 17.63 18.09 0.0M
2021-09-14 18.43 18.43 17.93 17.93 0.0M
2021-09-13 18.25 18.44 18.25 18.44 0.0M
2021-09-10 18.01 18.09 17.68 17.98 0.0M
2021-09-09 18.04 18.04 18.04 18.04 0.0M
2021-09-08 18.37 18.38 18.10 18.25 0.0M
2021-09-07 18.48 18.48 18.19 18.19 0.0M
2021-09-06 18.50 18.56 18.45 18.53 0.0M
2021-09-03 18.48 18.50 18.38 18.38 0.0M
2021-09-02 18.22 18.25 18.22 18.25 0.0M
2021-09-01 18.49 18.49 18.17 18.27 0.0M
2021-08-31 18.17 18.32 18.06 18.27 0.0M
2021-08-30 18.27 18.37 18.06 18.06 0.0M
2021-08-27 18.52 18.52 18.27 18.32 0.0M
2021-08-26 18.44 18.45 18.30 18.32 0.0M
2021-08-25 18.60 18.61 18.60 18.61 0.0M
2021-08-24 18.54 18.54 18.54 18.54 0.0M
2021-08-23 18.43 18.59 18.43 18.59 0.0M
2021-08-20 18.46 18.46 18.45 18.45 0.0M
2021-08-19 18.63 18.63 18.52 18.52 0.0M
2021-08-18 18.98 18.98 18.98 18.98 0.0M
2021-08-17 18.88 19.02 18.88 19.02 0.0M
2021-08-16 18.90 19.08 18.90 19.02 0.0M
2021-08-13 19.05 19.05 19.05 19.05 0.0M
2021-08-12 19.43 19.43 19.18 19.18 0.0M
2021-08-11 19.27 19.27 19.27 19.27 0.0M
2021-08-10 19.37 19.52 19.32 19.39 0.0M
2021-08-09 19.41 19.41 19.41 19.41 0.0M
2021-08-06 18.80 19.09 18.80 19.09 0.0M
2021-08-05 19.18 19.18 18.60 18.78 0.0M
2021-08-04 19.09 19.09 18.65 18.66 0.0M
2021-08-02 19.71 19.71 19.27 19.27 0.0M
2021-07-30 19.44 19.55 19.40 19.54 0.0M
2021-07-29 19.76 19.77 19.64 19.64 0.0M
2021-07-27 19.84 19.84 19.75 19.75 0.0M
2021-07-26 19.68 19.75 19.68 19.75 0.0M
2021-07-23 19.76 19.76 19.70 19.70 0.0M
2021-07-21 19.55 19.55 19.55 19.55 0.0M
2021-07-20 19.43 19.43 19.43 19.43 0.0M
2021-07-19 19.45 19.45 19.30 19.30 0.0M
2021-07-16 19.90 19.92 19.83 19.92 0.0M
2021-07-13 19.94 19.94 19.94 19.94 0.0M
2021-07-12 19.48 19.70 19.48 19.70 0.0M
2021-07-08 19.36 19.39 19.36 19.36 0.0M
2021-07-07 19.66 19.66 19.66 19.66 0.0M
2021-07-06 19.40 19.40 19.40 19.40 0.0M
2021-07-05 19.64 19.64 19.52 19.52 0.0M
2021-07-01 19.50 19.50 19.45 19.45 0.0M
2021-06-30 19.45 19.56 19.45 19.56 0.0M
2021-06-29 19.27 19.60 19.27 19.60 0.0M
2021-06-28 19.52 19.52 19.16 19.24 0.0M
2021-06-25 19.82 19.82 19.52 19.52 0.0M
2021-06-23 19.42 19.52 19.42 19.52 0.0M
2021-06-22 19.82 19.82 19.55 19.55 0.0M
2021-06-21 19.90 19.90 19.90 19.90 0.0M
2021-06-18 19.77 19.77 19.71 19.71 0.0M
2021-06-17 20.29 20.29 20.27 20.27 0.0M
2021-06-16 20.22 20.60 20.08 20.08 0.0M
2021-06-15 20.16 20.16 20.16 20.16 0.0M
2021-06-14 20.53 20.67 20.24 20.24 0.0M
2021-06-11 20.43 20.43 20.37 20.37 0.0M
2021-06-10 20.75 20.75 20.75 20.75 0.0M
2021-06-09 20.54 20.73 20.54 20.65 0.0M
2021-06-07 20.28 20.64 20.28 20.64 0.0M
2021-06-04 20.70 20.77 20.66 20.66 0.0M
2021-06-03 20.77 20.77 20.77 20.77 0.0M
2021-06-02 20.59 20.59 20.59 20.59 0.0M
2021-06-01 20.11 20.11 20.08 20.08 0.0M
2021-05-31 20.08 20.08 20.08 20.08 0.0M
2021-05-28 20.42 20.42 20.07 20.12 0.0M
2021-05-27 20.04 20.04 20.04 20.04 0.0M
2021-05-26 19.96 19.97 19.80 19.80 0.0M
2021-05-21 19.98 20.21 19.98 19.98 0.0M
2021-05-20 20.19 20.19 19.94 19.94 0.0M
2021-05-18 20.40 20.40 20.40 20.40 0.0M
2021-05-14 20.67 20.67 20.46 20.59 0.0M
2021-05-11 21.02 21.02 21.02 21.02 0.0M
2021-05-10 20.63 21.34 20.63 21.34 0.0M
2021-05-06 20.77 20.95 20.77 20.95 0.0M
2021-05-05 21.58 21.61 21.11 21.11 0.0M
2021-05-03 21.39 21.39 21.37 21.37 0.0M
2021-04-30 21.53 21.53 21.43 21.43 0.0M
2021-04-29 21.76 21.76 21.76 21.76 0.0M
2021-04-28 21.75 21.96 21.75 21.76 0.0M
2021-04-27 21.82 21.82 21.82 21.82 0.0M
2021-04-26 22.00 22.00 21.81 21.81 0.0M
2021-04-23 21.70 21.90 21.48 21.90 0.0M
2021-04-22 21.67 21.67 21.67 21.67 0.0M
2021-04-20 21.68 21.68 21.68 21.68 0.0M
2021-04-19 21.60 21.60 21.60 21.60 0.0M
2021-04-16 21.48 21.48 21.48 21.48 0.0M
2021-04-15 21.63 21.63 21.46 21.46 0.0M
2021-04-14 21.31 21.38 21.31 21.38 0.0M
2021-04-13 21.10 21.10 21.03 21.03 0.0M
2021-04-12 21.10 21.12 21.10 21.10 0.0M
2021-04-06 21.38 21.38 21.13 21.13 0.0M
2021-03-31 21.27 21.27 21.27 21.27 0.0M
2021-03-30 21.25 21.25 21.12 21.12 0.0M
2021-03-29 21.25 21.25 21.25 21.25 0.0M
2021-03-26 21.07 21.24 21.07 21.24 0.0M
2021-03-25 20.65 21.06 20.54 21.06 0.0M
2021-03-24 20.70 20.70 20.70 20.70 0.0M
2021-03-23 20.85 20.85 20.85 20.85 0.0M
2021-03-19 20.89 20.89 20.80 20.80 0.0M
2021-03-18 20.74 20.74 20.74 20.74 0.0M
2021-03-17 20.91 20.91 20.80 20.80 0.0M
2021-03-16 20.81 20.92 20.81 20.92 0.0M
2021-03-15 21.05 21.11 21.05 21.11 0.0M
2021-03-12 20.62 20.62 20.62 20.62 0.0M
2021-03-10 20.93 20.93 20.93 20.93 0.0M
2021-03-09 21.15 21.59 21.02 21.59 0.0M
2021-03-08 20.30 21.34 20.30 21.34 0.0M
2021-03-04 19.87 19.97 19.71 19.76 0.0M
2021-03-03 19.82 19.98 19.82 19.98 0.0M
2021-03-02 19.61 19.61 19.61 19.61 0.0M
2021-03-01 19.56 19.75 19.56 19.71 0.0M
2021-02-26 19.22 19.43 19.20 19.20 0.0M
2021-02-25 19.65 19.65 19.32 19.32 0.0M
2021-02-24 19.27 19.40 19.27 19.40 0.0M
2021-02-23 19.77 19.77 19.11 19.11 0.0M
2021-02-19 19.51 19.76 19.48 19.76 0.0M
2021-02-18 19.69 19.69 19.42 19.55 0.0M
2021-02-17 19.72 19.74 19.72 19.74 0.0M
2021-02-16 19.92 19.92 19.92 19.92 0.0M
2021-02-15 19.92 20.32 19.66 20.12 0.0M
2021-02-12 19.51 19.51 19.51 19.51 0.0M
2021-02-11 19.26 20.16 18.80 20.13 0.0M
2021-02-10 19.38 19.38 19.38 19.38 0.0M
2021-02-09 19.07 19.25 19.07 19.25 0.0M
2021-02-08 19.10 19.30 19.10 19.30 0.0M
2021-02-05 19.38 19.38 19.15 19.24 0.0M
2021-02-04 19.50 20.10 19.10 19.17 0.0M
2021-02-03 18.74 18.81 18.74 18.81 0.0M
2021-02-02 19.04 19.04 19.04 19.04 0.0M
2021-02-01 18.63 18.85 18.42 18.85 0.0M
2021-01-29 18.68 18.68 18.68 18.68 0.0M
2021-01-28 19.17 19.37 19.00 19.19 0.0M
2021-01-27 18.86 19.14 18.19 19.11 0.0M
2021-01-26 18.96 19.01 18.96 18.97 0.0M
2021-01-25 18.27 18.37 18.12 18.37 0.0M
2021-01-22 18.02 18.02 18.02 18.02 0.0M
2021-01-21 18.18 18.18 18.18 18.18 0.0M
2021-01-20 18.11 18.11 18.11 18.11 0.0M
2021-01-19 19.25 19.25 18.25 18.48 0.0M
2021-01-18 18.06 18.06 18.06 18.06 0.0M
2021-01-15 17.92 18.08 17.92 18.08 0.0M
2021-01-14 18.38 18.38 18.38 18.38 0.0M
2021-01-13 18.62 18.62 18.40 18.40 0.0M
2021-01-11 18.88 18.88 18.67 18.67 0.0M
2021-01-08 19.01 19.10 19.01 19.10 0.0M
2021-01-07 18.75 18.75 18.71 18.71 0.0M
2021-01-06 18.74 18.74 18.74 18.74 0.0M
2021-01-04 17.85 17.86 17.85 17.86 0.0M