Western Union

WU
🏛️ germany →
6.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.26 10.36 10.14 10.14 0.0M
2024-12-27 10.31 10.36 10.18 10.18 0.0M
2024-12-23 10.17 10.25 10.01 10.15 0.0M
2024-12-20 10.35 10.36 10.25 10.33 0.0M
2024-12-19 10.52 10.52 10.35 10.43 0.0M
2024-12-18 10.70 10.82 10.40 10.40 0.0M
2024-12-17 10.78 10.85 10.64 10.65 0.0M
2024-12-16 10.45 10.81 10.43 10.80 0.0M
2024-12-13 10.47 10.47 10.20 10.27 0.0M
2024-12-12 10.38 10.42 10.34 10.42 0.0M
2024-12-11 10.49 10.59 10.33 10.36 0.0M
2024-12-10 10.41 10.55 10.27 10.46 0.0M
2024-12-09 10.29 10.36 10.20 10.36 0.0M
2024-12-06 10.32 10.40 10.31 10.39 0.0M
2024-12-05 10.14 10.37 10.14 10.34 0.0M
2024-12-04 10.31 10.47 10.22 10.29 0.0M
2024-12-03 10.50 10.55 10.36 10.41 0.0M
2024-12-02 10.54 10.61 10.45 10.61 0.0M
2024-11-29 10.55 10.55 10.46 10.54 0.0M
2024-11-28 10.42 10.54 10.42 10.54 0.0M
2024-11-27 10.49 10.61 10.48 10.48 0.0M
2024-11-26 10.67 10.67 10.49 10.60 0.0M
2024-11-25 10.66 10.67 10.54 10.57 0.0M
2024-11-22 10.40 10.62 10.40 10.61 0.0M
2024-11-21 10.12 10.41 10.12 10.41 0.0M
2024-11-20 10.26 10.26 10.11 10.11 0.0M
2024-11-19 10.36 10.36 10.11 10.23 0.0M
2024-11-18 10.21 10.45 10.14 10.30 0.0M
2024-11-15 10.02 10.33 10.01 10.22 0.0M
2024-11-14 10.05 10.18 10.05 10.14 0.0M
2024-11-13 10.03 10.05 9.95 10.05 0.0M
2024-11-12 9.99 10.09 9.95 10.05 0.0M
2024-11-11 10.00 10.22 10.00 10.00 0.0M
2024-11-08 9.99 9.99 9.93 9.99 0.0M
2024-11-07 10.14 10.15 9.94 9.94 0.0M
2024-11-06 10.49 10.58 9.98 10.15 0.0M
2024-11-05 10.02 10.02 9.92 10.02 0.0M
2024-11-04 9.93 10.13 9.75 10.07 0.0M
2024-11-01 9.96 10.06 9.83 9.97 0.0M
2024-10-31 10.00 10.12 9.91 9.94 0.0M
2024-10-30 10.15 10.25 9.91 10.00 0.0M
2024-10-29 10.43 10.43 9.93 10.09 0.0M
2024-10-28 10.45 10.45 10.36 10.36 0.0M
2024-10-25 10.39 10.46 10.25 10.39 0.0M
2024-10-24 10.93 10.93 10.20 10.26 0.0M
2024-10-23 10.59 10.86 10.59 10.70 0.0M
2024-10-22 10.76 10.76 10.69 10.75 0.0M
2024-10-21 11.03 11.03 10.75 10.75 0.0M
2024-10-18 11.11 11.12 10.96 10.96 0.0M
2024-10-17 10.84 11.00 10.84 11.00 0.0M
2024-10-16 10.71 10.94 10.71 10.88 0.0M
2024-10-15 10.81 10.97 10.81 10.84 0.0M
2024-10-14 11.00 11.00 10.78 10.91 0.0M
2024-10-11 10.76 10.86 10.58 10.85 0.0M
2024-10-10 10.71 10.71 10.55 10.60 0.0M
2024-10-09 10.64 10.70 10.50 10.60 0.0M
2024-10-08 10.74 10.76 10.64 10.68 0.0M
2024-10-07 10.78 10.79 10.65 10.65 0.0M
2024-10-04 10.63 10.75 10.63 10.73 0.0M
2024-10-03 10.72 10.72 10.56 10.57 0.0M
2024-10-02 10.66 10.78 10.54 10.67 0.0M
2024-10-01 10.79 10.82 10.55 10.63 0.0M
2024-09-30 10.92 10.99 10.68 10.82 0.0M
2024-09-27 10.88 11.06 10.86 10.97 0.0M
2024-09-26 10.79 10.93 10.75 10.85 0.0M
2024-09-25 10.70 10.70 10.60 10.70 0.0M
2024-09-24 10.84 10.86 10.70 10.80 0.0M
2024-09-23 10.60 10.78 10.46 10.78 0.0M
2024-09-20 10.53 10.59 10.50 10.55 0.0M
2024-09-19 10.85 10.85 10.41 10.41 0.0M
2024-09-18 10.73 10.74 10.70 10.74 0.0M
2024-09-17 10.63 10.74 10.60 10.63 0.0M
2024-09-16 10.56 10.64 10.52 10.59 0.0M
2024-09-13 10.74 10.76 10.70 10.70 0.0M
2024-09-12 10.70 10.78 10.70 10.72 0.0M
2024-09-11 10.87 10.87 10.55 10.69 0.0M
2024-09-10 11.06 11.14 10.75 10.86 0.0M
2024-09-09 11.08 11.17 10.91 11.04 0.0M
2024-09-06 10.96 11.02 10.85 10.97 0.0M
2024-09-05 11.12 11.14 10.90 10.90 0.0M
2024-09-04 11.02 11.09 10.93 11.09 0.0M
2024-09-03 11.09 11.24 11.00 11.13 0.0M
2024-09-02 11.07 11.30 10.95 11.30 0.0M
2024-08-30 11.02 11.02 11.00 11.00 0.0M
2024-08-29 10.99 11.15 10.95 10.98 0.0M
2024-08-28 10.82 10.91 10.82 10.83 0.0M
2024-08-27 10.72 10.91 10.69 10.75 0.0M
2024-08-26 10.73 10.79 10.58 10.72 0.0M
2024-08-23 10.47 10.63 10.46 10.56 0.0M
2024-08-22 10.59 10.66 10.55 10.55 0.0M
2024-08-21 10.55 10.61 10.48 10.48 0.0M
2024-08-20 10.62 10.70 10.57 10.57 0.0M
2024-08-19 10.72 11.00 10.70 10.70 0.0M
2024-08-16 10.70 10.77 10.70 10.77 0.0M
2024-08-15 10.60 10.74 10.59 10.74 0.0M
2024-08-14 10.54 10.69 10.54 10.54 0.0M
2024-08-13 10.57 10.57 10.53 10.57 0.0M
2024-08-12 10.77 10.77 10.46 10.52 0.0M
2024-08-09 10.71 10.75 10.66 10.66 0.0M
2024-08-08 10.38 10.71 10.38 10.65 0.0M
2024-08-07 10.63 10.66 10.56 10.62 0.0M
2024-08-06 10.28 10.80 10.28 10.55 0.0M
2024-08-05 10.56 10.56 10.15 10.43 0.0M
2024-08-02 10.79 10.91 10.50 10.58 0.0M
2024-08-01 11.00 11.10 10.80 10.81 0.0M
2024-07-31 10.98 11.19 10.98 11.00 0.0M
2024-07-30 11.98 12.03 11.85 12.02 0.0M
2024-07-29 11.88 11.96 11.84 11.90 0.0M
2024-07-26 11.76 11.81 11.76 11.81 0.0M
2024-07-25 11.36 11.70 11.36 11.65 0.0M
2024-07-24 11.46 11.56 11.46 11.56 0.0M
2024-07-23 11.64 11.94 11.51 11.51 0.0M
2024-07-22 11.50 12.34 11.40 11.40 0.0M
2024-07-19 11.65 11.65 11.40 11.46 0.0M
2024-07-18 11.87 11.90 11.70 11.80 0.0M
2024-07-17 11.46 11.78 11.46 11.78 0.0M
2024-07-16 11.39 11.59 11.39 11.58 0.0M
2024-07-15 11.64 11.64 11.41 11.47 0.0M
2024-07-12 11.55 11.60 11.44 11.60 0.0M
2024-07-11 11.54 11.54 11.54 11.54 0.0M
2024-07-10 11.42 11.46 11.42 11.46 0.0M
2024-07-09 11.29 11.34 11.29 11.34 0.0M
2024-07-08 11.22 11.36 11.15 11.32 0.0M
2024-07-05 11.33 11.41 11.17 11.20 0.0M
2024-07-03 11.50 11.54 11.41 11.44 0.0M
2024-07-02 11.23 11.47 11.14 11.47 0.0M
2024-07-01 11.20 11.47 11.20 11.31 0.0M
2024-06-28 11.15 11.40 11.15 11.38 0.0M
2024-06-27 11.28 11.28 11.12 11.12 0.0M
2024-06-26 11.53 11.53 11.36 11.36 0.0M
2024-06-25 11.65 11.65 11.49 11.51 0.0M
2024-06-24 11.47 11.68 11.35 11.61 0.0M
2024-06-21 11.45 11.45 11.38 11.44 0.0M
2024-06-20 11.45 11.45 11.42 11.44 0.0M
2024-06-19 11.55 11.55 11.42 11.44 0.0M
2024-06-18 11.29 11.51 11.29 11.51 0.0M
2024-06-17 11.34 11.35 11.13 11.35 0.0M
2024-06-14 11.49 11.49 11.20 11.20 0.0M
2024-06-13 11.81 11.81 11.63 11.63 0.0M
2024-06-12 11.77 11.83 11.70 11.74 0.0M
2024-06-11 11.91 12.08 11.74 11.80 0.0M
2024-06-10 11.90 12.50 11.89 11.94 0.0M
2024-06-07 11.95 11.97 11.87 11.96 0.0M
2024-06-06 11.93 11.99 11.78 11.78 0.0M
2024-06-05 12.04 12.04 11.86 11.97 0.0M
2024-06-04 11.87 11.98 11.80 11.87 0.0M
2024-06-03 11.88 12.40 11.76 11.80 0.0M
2024-05-31 11.77 11.81 11.67 11.81 0.0M
2024-05-30 11.57 11.80 11.57 11.80 0.0M
2024-05-29 11.62 11.78 11.62 11.76 0.0M
2024-05-28 11.90 11.90 11.69 11.69 0.0M
2024-05-27 11.92 11.93 11.82 11.84 0.0M
2024-05-24 11.81 11.94 11.81 11.94 0.0M
2024-05-23 12.00 12.01 11.85 11.93 0.0M
2024-05-22 11.97 12.08 11.89 11.89 0.0M
2024-05-21 12.00 12.03 11.92 11.94 0.0M
2024-05-20 12.18 12.18 12.00 12.00 0.0M
2024-05-17 12.22 12.35 12.07 12.07 0.0M
2024-05-16 12.17 12.20 12.12 12.12 0.0M
2024-05-15 12.30 12.35 12.10 12.12 0.0M
2024-05-14 12.48 12.54 12.20 12.20 0.0M
2024-05-13 12.45 12.47 12.35 12.35 0.0M
2024-05-10 12.34 12.41 12.34 12.41 0.0M
2024-05-09 12.39 12.40 12.28 12.28 0.0M
2024-05-08 12.55 12.68 12.55 12.60 0.0M
2024-05-07 12.42 12.50 12.42 12.44 0.0M
2024-05-06 12.36 12.50 12.35 12.40 0.0M
2024-05-03 12.27 12.44 12.23 12.37 0.0M
2024-05-02 12.31 12.79 12.13 12.13 0.0M
2024-04-30 12.72 12.72 12.42 12.42 0.0M
2024-04-29 12.82 12.82 12.51 12.51 0.0M
2024-04-26 12.52 12.74 12.45 12.63 0.0M
2024-04-25 13.00 13.00 12.73 13.00 0.0M
2024-04-24 12.49 12.71 12.49 12.71 0.0M
2024-04-23 12.51 12.63 12.51 12.57 0.0M
2024-04-22 12.33 12.50 12.30 12.50 0.0M
2024-04-19 12.22 12.22 12.18 12.18 0.0M
2024-04-18 11.97 12.04 11.97 12.04 0.0M
2024-04-17 11.93 12.15 11.93 12.05 0.0M
2024-04-16 12.18 12.19 12.00 12.06 0.0M
2024-04-15 12.38 12.50 12.10 12.10 0.0M
2024-04-12 12.53 12.58 12.38 12.38 0.0M
2024-04-11 12.50 12.50 12.40 12.44 0.0M
2024-04-10 12.51 12.51 12.51 12.51 0.0M
2024-04-09 12.46 12.50 12.39 12.47 0.0M
2024-04-08 12.35 12.63 12.33 12.33 0.0M
2024-04-05 12.46 12.49 12.46 12.49 0.0M
2024-04-04 12.70 12.70 12.54 12.54 0.0M
2024-04-03 12.70 12.73 12.61 12.61 0.0M
2024-04-02 12.72 12.85 12.65 12.80 0.0M
2024-03-28 12.66 12.90 12.50 12.90 0.0M
2024-03-27 12.70 12.70 12.70 12.70 0.0M
2024-03-26 12.66 12.70 12.66 12.70 0.0M
2024-03-25 12.84 12.96 12.64 12.68 0.0M
2024-03-22 12.68 12.82 12.68 12.82 0.0M
2024-03-21 12.60 12.82 12.60 12.70 0.0M
2024-03-20 12.46 12.60 12.42 12.60 0.0M
2024-03-19 12.44 12.56 12.44 12.48 0.0M
2024-03-18 12.42 12.42 12.40 12.40 0.0M
2024-03-15 12.26 12.42 12.18 12.34 0.0M
2024-03-14 12.44 12.46 12.04 12.04 0.0M
2024-03-13 12.72 12.72 12.32 12.32 0.0M
2024-03-12 13.00 13.00 12.66 12.66 0.0M
2024-03-11 12.82 12.92 12.70 12.90 0.0M
2024-03-08 12.92 12.92 12.66 12.88 0.0M
2024-03-07 12.64 12.86 12.54 12.86 0.0M
2024-03-06 12.58 12.74 12.58 12.68 0.0M
2024-03-05 12.82 12.82 12.66 12.72 0.0M
2024-03-04 12.46 12.80 12.38 12.80 0.0M
2024-03-01 12.46 12.46 12.32 12.46 0.0M
2024-02-29 12.20 12.50 12.04 12.34 0.0M
2024-02-28 11.96 12.16 11.94 12.16 0.0M
2024-02-27 11.76 11.80 11.76 11.80 0.0M
2024-02-26 12.00 12.02 11.78 11.78 0.0M
2024-02-23 12.00 12.14 12.00 12.10 0.0M
2024-02-22 11.88 11.90 11.84 11.90 0.0M
2024-02-21 11.92 11.94 11.92 11.92 0.0M
2024-02-20 11.88 11.90 11.60 11.60 0.0M
2024-02-19 11.90 11.90 11.90 11.90 0.0M
2024-02-16 12.16 12.16 11.96 11.96 0.0M
2024-02-15 11.98 12.10 11.92 12.10 0.0M
2024-02-14 11.76 11.96 11.76 11.94 0.0M
2024-02-13 11.80 11.80 11.66 11.66 0.0M
2024-02-12 11.60 11.60 11.60 11.60 0.0M
2024-02-09 11.32 11.54 11.32 11.54 0.0M
2024-02-08 10.96 11.20 10.92 11.18 0.0M
2024-02-07 11.70 11.70 10.88 11.08 0.0M
2024-02-06 11.52 11.78 11.52 11.78 0.0M
2024-02-05 11.70 11.72 11.56 11.56 0.0M
2024-02-02 11.72 11.76 11.72 11.76 0.0M
2024-02-01 11.70 11.70 11.70 11.70 0.0M
2024-01-31 11.90 11.94 11.74 11.74 0.0M
2024-01-30 11.66 11.82 11.66 11.82 0.0M
2024-01-29 11.30 11.74 11.30 11.74 0.0M
2024-01-26 11.56 11.58 11.54 11.58 0.0M
2024-01-25 11.32 11.56 11.32 11.50 0.0M
2024-01-24 11.38 11.48 11.38 11.48 0.0M
2024-01-23 11.20 11.38 11.12 11.38 0.0M
2024-01-22 11.12 11.22 11.04 11.22 0.0M
2024-01-19 10.98 11.02 10.98 11.02 0.0M
2024-01-18 11.16 11.16 11.00 11.02 0.0M
2024-01-17 11.18 11.26 10.86 11.18 0.0M
2024-01-16 11.18 11.18 11.16 11.16 0.0M
2024-01-15 11.10 11.10 11.08 11.08 0.0M
2024-01-12 11.04 11.04 10.90 10.94 0.0M
2024-01-11 11.02 11.02 10.86 11.02 0.0M
2024-01-10 11.02 11.16 11.02 11.10 0.0M
2024-01-09 11.26 11.26 11.10 11.18 0.0M
2024-01-08 10.88 11.16 10.84 11.16 0.0M
2024-01-05 10.80 10.98 10.78 10.90 0.0M
2024-01-04 10.88 10.88 10.54 10.78 0.0M
2024-01-03 11.14 11.14 10.88 10.88 0.0M
2024-01-02 10.98 11.04 10.84 11.04 0.0M