CleanSpark

CLSK
🏛️ germany →
11.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.95 12.25 11.50 12.00 0.0M
2023-12-28 12.15 12.50 11.10 11.85 0.1M
2023-12-27 10.80 12.20 10.55 12.15 0.1M
2023-12-22 10.95 11.10 10.35 10.90 0.1M
2023-12-21 10.05 10.45 9.64 10.40 0.1M
2023-12-20 9.84 10.55 9.46 9.80 0.0M
2023-12-19 10.40 10.44 9.23 9.58 0.1M
2023-12-18 9.51 10.16 9.15 9.96 0.1M
2023-12-15 10.02 10.20 9.36 9.72 0.0M
2023-12-14 9.59 10.20 9.12 9.93 0.1M
2023-12-13 8.28 9.47 8.00 9.47 0.1M
2023-12-12 8.61 8.67 8.03 8.18 0.0M
2023-12-11 8.95 9.39 7.99 8.18 0.1M
2023-12-08 8.71 9.70 8.41 9.61 0.1M
2023-12-07 8.33 8.87 7.94 8.58 0.0M
2023-12-06 8.66 9.09 8.38 8.55 0.0M
2023-12-05 8.29 9.21 7.89 8.76 0.1M
2023-12-04 7.70 8.56 7.58 8.31 0.1M
2023-12-01 5.03 7.11 5.03 6.99 0.1M
2023-11-30 6.09 6.09 5.73 5.75 0.0M
2023-11-29 5.89 6.19 5.67 5.97 0.0M
2023-11-28 5.26 5.79 5.10 5.78 0.0M
2023-11-27 5.05 5.23 4.87 5.12 0.0M
2023-11-24 4.60 5.12 4.52 5.11 0.0M
2023-11-23 4.43 4.60 4.34 4.60 0.0M
2023-11-22 3.95 4.44 3.95 4.44 0.0M
2023-11-21 4.17 4.27 3.95 4.24 0.0M
2023-11-20 3.80 4.27 3.72 4.15 0.0M
2023-11-17 3.67 3.67 3.53 3.53 0.0M
2023-11-16 3.92 3.92 3.53 3.55 0.0M
2023-11-15 3.57 3.88 3.57 3.88 0.0M
2023-11-14 3.53 3.65 3.36 3.36 0.0M
2023-11-13 3.55 3.65 3.45 3.53 0.0M
2023-11-10 3.54 3.64 3.32 3.48 0.0M
2023-11-09 3.91 4.15 3.42 3.42 0.0M
2023-11-08 3.95 3.95 3.70 3.70 0.0M