12.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.45 | 9.45 | 9.14 | 9.14 | 0.0M |
| 2024-12-27 | 10.10 | 10.25 | 9.33 | 9.46 | 0.1M |
| 2024-12-23 | 10.67 | 10.86 | 9.75 | 9.85 | 0.1M |
| 2024-12-20 | 10.70 | 10.88 | 9.81 | 10.51 | 0.2M |
| 2024-12-19 | 11.22 | 11.60 | 10.27 | 10.57 | 0.1M |
| 2024-12-18 | 11.90 | 12.72 | 10.65 | 10.94 | 0.2M |
| 2024-12-17 | 12.09 | 12.21 | 11.57 | 11.83 | 0.1M |
| 2024-12-16 | 12.08 | 12.57 | 11.30 | 11.89 | 0.1M |
| 2024-12-13 | 11.71 | 11.90 | 11.11 | 11.44 | 0.2M |
| 2024-12-12 | 12.39 | 12.98 | 11.72 | 11.84 | 0.1M |
| 2024-12-11 | 12.74 | 12.83 | 11.93 | 12.27 | 0.1M |
| 2024-12-10 | 13.30 | 13.36 | 12.22 | 12.28 | 0.1M |
| 2024-12-09 | 14.02 | 14.20 | 12.75 | 12.82 | 0.1M |
| 2024-12-06 | 13.60 | 14.70 | 13.11 | 14.19 | 0.1M |
| 2024-12-05 | 14.40 | 15.32 | 13.12 | 13.16 | 0.3M |
| 2024-12-04 | 13.06 | 14.13 | 12.90 | 13.97 | 0.2M |
| 2024-12-03 | 13.41 | 13.60 | 12.05 | 13.29 | 0.2M |
| 2024-12-02 | 14.00 | 14.65 | 13.44 | 13.84 | 0.1M |
| 2024-11-29 | 13.24 | 14.29 | 13.11 | 13.76 | 0.1M |
| 2024-11-28 | 13.14 | 13.28 | 12.87 | 12.87 | 0.0M |
| 2024-11-27 | 13.00 | 13.36 | 12.54 | 13.16 | 0.1M |
| 2024-11-26 | 13.91 | 14.11 | 12.44 | 12.46 | 0.1M |
| 2024-11-25 | 14.45 | 15.10 | 13.88 | 14.14 | 0.2M |
| 2024-11-22 | 12.81 | 14.89 | 12.20 | 14.45 | 0.4M |
| 2024-11-21 | 14.08 | 14.49 | 11.98 | 12.40 | 0.3M |
| 2024-11-20 | 13.40 | 14.16 | 12.76 | 13.28 | 0.2M |
| 2024-11-19 | 12.85 | 13.60 | 12.16 | 13.38 | 0.1M |
| 2024-11-18 | 13.65 | 14.20 | 12.64 | 12.66 | 0.1M |
| 2024-11-15 | 13.45 | 13.76 | 12.50 | 13.34 | 0.1M |
| 2024-11-14 | 14.70 | 15.20 | 12.96 | 13.25 | 0.2M |
| 2024-11-13 | 15.10 | 16.95 | 14.02 | 14.13 | 0.2M |
| 2024-11-12 | 17.50 | 17.90 | 14.94 | 16.53 | 0.2M |
| 2024-11-11 | 16.13 | 16.77 | 16.13 | 16.42 | 0.0M |
| 2024-11-07 | 11.65 | 12.78 | 11.56 | 12.57 | 0.1M |
| 2024-11-06 | 11.40 | 12.20 | 10.53 | 12.09 | 0.3M |
| 2024-11-05 | 9.26 | 9.82 | 9.21 | 9.70 | 0.1M |
| 2024-11-04 | 9.33 | 9.57 | 8.95 | 9.03 | 0.1M |
| 2024-11-01 | 9.50 | 10.33 | 9.46 | 9.56 | 0.2M |
| 2024-10-31 | 11.00 | 11.23 | 9.75 | 9.82 | 0.1M |
| 2024-10-30 | 11.65 | 11.65 | 10.83 | 11.21 | 0.1M |
| 2024-10-29 | 12.21 | 12.49 | 11.33 | 11.38 | 0.1M |
| 2024-10-28 | 10.66 | 11.76 | 10.66 | 11.56 | 0.1M |
| 2024-10-25 | 11.00 | 11.29 | 10.51 | 10.68 | 0.1M |
| 2024-10-24 | 11.11 | 11.52 | 10.77 | 11.07 | 0.1M |
| 2024-10-23 | 11.39 | 11.39 | 10.25 | 10.80 | 0.1M |
| 2024-10-22 | 11.65 | 11.87 | 11.07 | 11.35 | 0.0M |
| 2024-10-21 | 12.49 | 12.54 | 11.08 | 11.68 | 0.3M |
| 2024-10-18 | 11.00 | 11.95 | 11.00 | 11.86 | 0.1M |
| 2024-10-17 | 11.10 | 11.18 | 10.43 | 10.79 | 0.1M |
| 2024-10-16 | 10.75 | 11.16 | 10.32 | 10.94 | 0.1M |
| 2024-10-15 | 9.80 | 10.72 | 9.65 | 10.35 | 0.1M |
| 2024-10-14 | 9.15 | 10.05 | 8.96 | 9.95 | 0.1M |
| 2024-10-11 | 8.00 | 8.84 | 7.96 | 8.80 | 0.0M |
| 2024-10-10 | 8.27 | 8.27 | 7.81 | 7.96 | 0.0M |
| 2024-10-09 | 8.33 | 8.56 | 8.05 | 8.11 | 0.0M |
| 2024-10-08 | 8.29 | 8.38 | 8.01 | 8.22 | 0.0M |
| 2024-10-07 | 8.81 | 9.11 | 8.02 | 8.28 | 0.1M |
| 2024-10-04 | 8.03 | 8.77 | 7.88 | 8.74 | 0.0M |
| 2024-10-03 | 8.20 | 8.20 | 7.64 | 7.81 | 0.0M |
| 2024-10-02 | 7.75 | 8.10 | 7.63 | 7.88 | 0.0M |
| 2024-10-01 | 8.52 | 8.70 | 7.63 | 7.80 | 0.1M |
| 2024-09-30 | 9.04 | 9.06 | 8.30 | 8.30 | 0.1M |
| 2024-09-27 | 9.30 | 9.49 | 8.90 | 9.05 | 0.1M |
| 2024-09-26 | 8.61 | 9.15 | 8.37 | 9.09 | 0.1M |
| 2024-09-25 | 8.60 | 8.93 | 8.42 | 8.49 | 0.0M |
| 2024-09-24 | 8.10 | 8.67 | 8.10 | 8.61 | 0.0M |
| 2024-09-23 | 8.29 | 8.42 | 8.09 | 8.27 | 0.0M |
| 2024-09-20 | 8.29 | 8.29 | 7.94 | 8.08 | 0.0M |
| 2024-09-19 | 8.33 | 8.58 | 8.11 | 8.11 | 0.0M |
| 2024-09-18 | 8.17 | 8.51 | 7.97 | 8.02 | 0.0M |
| 2024-09-17 | 8.14 | 8.46 | 8.07 | 8.24 | 0.0M |
| 2024-09-16 | 8.42 | 8.45 | 8.00 | 8.17 | 0.0M |
| 2024-09-13 | 8.40 | 8.79 | 8.31 | 8.49 | 0.1M |
| 2024-09-12 | 8.65 | 8.75 | 8.16 | 8.38 | 0.0M |
| 2024-09-11 | 8.34 | 8.53 | 7.90 | 8.35 | 0.0M |
| 2024-09-10 | 8.18 | 8.44 | 7.87 | 8.44 | 0.0M |
| 2024-09-09 | 7.58 | 7.93 | 7.37 | 7.93 | 0.1M |
| 2024-09-06 | 7.65 | 7.98 | 7.29 | 7.29 | 0.1M |
| 2024-09-05 | 7.91 | 8.06 | 7.60 | 7.65 | 0.0M |
| 2024-09-04 | 8.11 | 8.28 | 7.79 | 7.90 | 0.1M |
| 2024-09-03 | 9.60 | 9.60 | 8.11 | 8.18 | 0.1M |
| 2024-09-02 | 9.60 | 9.75 | 9.40 | 9.67 | 0.0M |
| 2024-08-30 | 9.62 | 9.94 | 9.60 | 9.69 | 0.0M |
| 2024-08-29 | 9.65 | 10.32 | 9.55 | 9.82 | 0.1M |
| 2024-08-28 | 9.80 | 10.23 | 9.57 | 9.64 | 0.1M |
| 2024-08-27 | 10.94 | 10.94 | 10.17 | 10.39 | 0.0M |
| 2024-08-26 | 11.52 | 11.52 | 10.92 | 10.92 | 0.0M |
| 2024-08-23 | 10.66 | 11.40 | 10.65 | 11.30 | 0.1M |
| 2024-08-22 | 10.95 | 11.38 | 10.70 | 10.80 | 0.0M |
| 2024-08-21 | 10.50 | 11.15 | 10.36 | 11.15 | 0.0M |
| 2024-08-20 | 11.35 | 11.63 | 10.26 | 10.54 | 0.1M |
| 2024-08-19 | 10.76 | 11.00 | 10.45 | 10.79 | 0.0M |
| 2024-08-16 | 10.45 | 10.89 | 10.22 | 10.78 | 0.1M |
| 2024-08-15 | 9.90 | 10.77 | 9.70 | 10.29 | 0.1M |
| 2024-08-14 | 10.23 | 10.41 | 9.87 | 10.06 | 0.0M |
| 2024-08-13 | 10.17 | 10.39 | 9.94 | 10.13 | 0.0M |
| 2024-08-12 | 10.60 | 10.60 | 9.47 | 10.08 | 0.1M |
| 2024-08-09 | 10.90 | 11.52 | 10.43 | 10.54 | 0.1M |
| 2024-08-08 | 10.60 | 11.35 | 10.40 | 11.21 | 0.1M |
| 2024-08-07 | 11.27 | 11.82 | 10.13 | 10.19 | 0.1M |
| 2024-08-06 | 11.80 | 12.12 | 10.84 | 11.25 | 0.1M |
| 2024-08-05 | 10.22 | 11.06 | 8.90 | 10.91 | 0.2M |
| 2024-08-02 | 14.49 | 14.49 | 12.14 | 12.16 | 0.1M |
| 2024-08-01 | 14.80 | 15.08 | 13.89 | 14.05 | 0.0M |
| 2024-07-31 | 15.05 | 15.40 | 14.67 | 14.72 | 0.0M |
| 2024-07-30 | 15.00 | 15.30 | 14.51 | 14.69 | 0.0M |
| 2024-07-29 | 16.34 | 17.00 | 15.02 | 15.12 | 0.0M |
| 2024-07-26 | 15.65 | 16.22 | 15.40 | 15.75 | 0.1M |
| 2024-07-25 | 15.40 | 15.44 | 14.35 | 15.02 | 0.0M |
| 2024-07-24 | 16.03 | 16.45 | 15.20 | 15.20 | 0.0M |
| 2024-07-23 | 16.30 | 17.53 | 15.75 | 16.12 | 0.1M |
| 2024-07-22 | 16.76 | 17.20 | 15.76 | 16.74 | 0.1M |
| 2024-07-19 | 16.16 | 16.96 | 15.61 | 16.35 | 0.1M |
| 2024-07-18 | 17.67 | 17.86 | 15.31 | 15.67 | 0.1M |
| 2024-07-17 | 18.41 | 18.64 | 16.51 | 17.40 | 0.1M |
| 2024-07-16 | 16.75 | 18.49 | 16.20 | 18.11 | 0.1M |
| 2024-07-15 | 15.71 | 17.15 | 15.21 | 16.82 | 0.3M |
| 2024-07-12 | 13.80 | 14.86 | 13.67 | 14.43 | 0.1M |
| 2024-07-11 | 14.16 | 14.48 | 13.63 | 13.80 | 0.0M |
| 2024-07-10 | 14.60 | 14.60 | 13.94 | 14.05 | 0.0M |
| 2024-07-09 | 14.70 | 14.70 | 13.93 | 14.16 | 0.0M |
| 2024-07-08 | 14.85 | 15.19 | 14.07 | 14.26 | 0.0M |
| 2024-07-05 | 14.18 | 14.83 | 13.71 | 14.73 | 0.1M |
| 2024-07-04 | 15.13 | 15.29 | 14.37 | 15.15 | 0.1M |
| 2024-07-03 | 15.88 | 15.88 | 14.80 | 14.99 | 0.1M |
| 2024-07-02 | 16.83 | 16.84 | 15.71 | 15.80 | 0.0M |
| 2024-07-01 | 15.54 | 17.18 | 15.18 | 16.72 | 0.1M |
| 2024-06-28 | 15.43 | 15.47 | 14.74 | 14.86 | 0.0M |
| 2024-06-27 | 15.10 | 15.76 | 14.80 | 15.09 | 0.0M |
| 2024-06-26 | 15.57 | 16.05 | 14.92 | 14.99 | 0.0M |
| 2024-06-25 | 16.00 | 16.20 | 15.26 | 15.37 | 0.0M |
| 2024-06-24 | 16.00 | 16.09 | 15.09 | 15.43 | 0.0M |
| 2024-06-21 | 17.61 | 17.90 | 16.16 | 16.33 | 0.0M |
| 2024-06-20 | 18.00 | 19.15 | 17.64 | 18.04 | 0.1M |
| 2024-06-19 | 18.24 | 18.72 | 17.50 | 17.65 | 0.0M |
| 2024-06-18 | 17.82 | 18.20 | 17.03 | 18.06 | 0.1M |
| 2024-06-17 | 17.02 | 18.02 | 15.73 | 17.78 | 0.1M |
| 2024-06-14 | 16.54 | 17.52 | 16.16 | 16.39 | 0.1M |
| 2024-06-13 | 15.74 | 16.91 | 15.25 | 16.72 | 0.1M |
| 2024-06-12 | 14.90 | 16.70 | 14.47 | 16.01 | 0.2M |
| 2024-06-11 | 14.51 | 14.85 | 13.31 | 14.85 | 0.1M |
| 2024-06-10 | 15.00 | 15.00 | 14.40 | 14.56 | 0.1M |
| 2024-06-07 | 15.37 | 16.56 | 14.44 | 14.50 | 0.1M |
| 2024-06-06 | 15.15 | 15.61 | 14.87 | 14.91 | 0.1M |
| 2024-06-05 | 15.30 | 15.36 | 14.38 | 15.07 | 0.1M |
| 2024-06-04 | 14.50 | 15.32 | 14.12 | 14.78 | 0.1M |
| 2024-06-03 | 15.28 | 15.70 | 14.12 | 14.23 | 0.1M |
| 2024-05-31 | 15.42 | 15.51 | 14.35 | 14.80 | 0.1M |
| 2024-05-30 | 15.89 | 16.50 | 15.04 | 15.10 | 0.1M |
| 2024-05-29 | 16.37 | 16.70 | 15.70 | 15.90 | 0.0M |
| 2024-05-28 | 16.43 | 17.25 | 15.84 | 16.44 | 0.1M |
| 2024-05-27 | 16.42 | 17.08 | 16.01 | 16.65 | 0.0M |
| 2024-05-24 | 15.81 | 16.68 | 15.52 | 16.20 | 0.0M |
| 2024-05-23 | 17.46 | 17.67 | 15.53 | 15.80 | 0.1M |
| 2024-05-22 | 16.96 | 18.55 | 16.85 | 16.85 | 0.1M |
| 2024-05-21 | 17.25 | 17.45 | 16.57 | 16.91 | 0.1M |
| 2024-05-20 | 15.00 | 16.51 | 14.50 | 16.40 | 0.1M |
| 2024-05-17 | 15.45 | 16.17 | 14.77 | 14.80 | 0.1M |
| 2024-05-16 | 15.47 | 15.96 | 15.18 | 15.20 | 0.1M |
| 2024-05-15 | 14.50 | 15.76 | 14.02 | 15.68 | 0.1M |
| 2024-05-14 | 14.25 | 14.77 | 13.86 | 14.19 | 0.0M |
| 2024-05-13 | 14.75 | 15.86 | 14.34 | 14.40 | 0.1M |
| 2024-05-10 | 16.39 | 16.65 | 14.58 | 14.59 | 0.1M |
| 2024-05-09 | 14.81 | 16.15 | 14.81 | 15.76 | 0.0M |
| 2024-05-08 | 15.38 | 15.47 | 14.30 | 15.37 | 0.0M |
| 2024-05-07 | 16.30 | 16.70 | 15.15 | 15.46 | 0.0M |
| 2024-05-06 | 15.45 | 16.96 | 15.31 | 16.13 | 0.1M |
| 2024-05-03 | 15.02 | 16.10 | 14.76 | 15.06 | 0.0M |
| 2024-05-02 | 15.09 | 15.38 | 14.41 | 14.85 | 0.0M |
| 2024-04-30 | 17.10 | 17.28 | 15.39 | 15.39 | 0.0M |
| 2024-04-29 | 17.68 | 17.68 | 16.20 | 16.80 | 0.0M |
| 2024-04-26 | 18.06 | 18.38 | 17.32 | 17.88 | 0.0M |
| 2024-04-25 | 18.11 | 18.38 | 16.91 | 18.27 | 0.1M |
| 2024-04-24 | 19.47 | 19.99 | 18.03 | 18.38 | 0.1M |
| 2024-04-23 | 17.90 | 19.59 | 17.41 | 19.39 | 0.1M |
| 2024-04-22 | 16.85 | 17.97 | 16.10 | 17.95 | 0.2M |
| 2024-04-19 | 15.00 | 16.84 | 14.61 | 16.06 | 0.3M |
| 2024-04-18 | 14.26 | 16.02 | 13.97 | 15.38 | 0.1M |
| 2024-04-17 | 13.98 | 14.45 | 13.40 | 14.03 | 0.1M |
| 2024-04-16 | 13.70 | 13.97 | 12.90 | 13.70 | 0.1M |
| 2024-04-15 | 13.52 | 14.75 | 13.43 | 13.88 | 0.1M |
| 2024-04-12 | 14.90 | 15.10 | 13.75 | 13.98 | 0.1M |
| 2024-04-11 | 14.44 | 14.87 | 13.75 | 14.75 | 0.1M |
| 2024-04-10 | 14.35 | 14.58 | 13.54 | 14.06 | 0.1M |
| 2024-04-09 | 14.20 | 14.42 | 13.69 | 14.16 | 0.0M |
| 2024-04-08 | 15.10 | 15.81 | 14.03 | 14.16 | 0.1M |
| 2024-04-05 | 14.65 | 15.25 | 14.25 | 14.44 | 0.1M |
| 2024-04-04 | 15.15 | 16.36 | 14.64 | 14.70 | 0.1M |
| 2024-04-03 | 15.75 | 16.18 | 15.00 | 15.00 | 0.1M |
| 2024-04-02 | 16.80 | 17.05 | 15.32 | 15.68 | 0.1M |
| 2024-03-28 | 21.80 | 22.20 | 19.55 | 19.85 | 0.0M |
| 2024-03-27 | 21.90 | 22.60 | 20.80 | 21.50 | 0.1M |
| 2024-03-26 | 21.50 | 22.20 | 20.70 | 21.20 | 0.1M |
| 2024-03-25 | 18.45 | 22.10 | 18.30 | 21.40 | 0.1M |
| 2024-03-22 | 19.30 | 19.30 | 17.30 | 17.85 | 0.0M |
| 2024-03-21 | 18.90 | 19.35 | 17.85 | 19.15 | 0.1M |
| 2024-03-20 | 14.35 | 19.05 | 14.35 | 18.85 | 0.1M |
| 2024-03-19 | 15.55 | 15.70 | 13.90 | 14.95 | 0.1M |
| 2024-03-18 | 16.35 | 16.70 | 14.95 | 16.00 | 0.1M |
| 2024-03-15 | 13.85 | 16.25 | 13.30 | 15.70 | 0.1M |
| 2024-03-14 | 15.60 | 16.05 | 13.75 | 14.70 | 0.1M |
| 2024-03-13 | 15.75 | 16.35 | 14.90 | 15.55 | 0.1M |
| 2024-03-12 | 15.85 | 16.00 | 14.25 | 15.15 | 0.1M |
| 2024-03-11 | 18.45 | 19.90 | 15.30 | 15.90 | 0.2M |
| 2024-03-08 | 16.30 | 18.75 | 16.15 | 18.35 | 0.2M |
| 2024-03-07 | 14.95 | 16.45 | 14.65 | 16.35 | 0.1M |
| 2024-03-06 | 15.40 | 15.95 | 13.90 | 15.20 | 0.2M |
| 2024-03-05 | 15.15 | 15.75 | 13.40 | 14.00 | 0.2M |
| 2024-03-04 | 17.20 | 18.50 | 14.65 | 15.20 | 0.2M |
| 2024-03-01 | 15.25 | 16.55 | 14.35 | 16.55 | 0.2M |
| 2024-02-29 | 18.20 | 18.40 | 14.60 | 15.40 | 0.3M |
| 2024-02-28 | 19.80 | 21.70 | 16.40 | 16.70 | 0.2M |
| 2024-02-27 | 21.10 | 21.80 | 18.65 | 19.40 | 0.3M |
| 2024-02-26 | 15.45 | 19.30 | 15.10 | 18.75 | 0.2M |
| 2024-02-23 | 15.45 | 15.80 | 14.70 | 15.20 | 0.0M |
| 2024-02-22 | 15.15 | 16.25 | 14.45 | 15.90 | 0.1M |
| 2024-02-21 | 15.30 | 15.35 | 14.05 | 14.30 | 0.1M |
| 2024-02-20 | 17.20 | 17.35 | 14.30 | 15.40 | 0.2M |
| 2024-02-19 | 16.90 | 17.45 | 16.85 | 16.90 | 0.1M |
| 2024-02-16 | 16.55 | 16.80 | 15.40 | 16.60 | 0.1M |
| 2024-02-15 | 17.15 | 17.85 | 15.35 | 16.00 | 0.2M |
| 2024-02-14 | 14.85 | 17.50 | 14.70 | 16.65 | 0.1M |
| 2024-02-13 | 15.15 | 15.65 | 12.90 | 14.90 | 0.2M |
| 2024-02-12 | 13.10 | 15.35 | 12.95 | 14.95 | 0.2M |
| 2024-02-09 | 11.00 | 13.60 | 10.95 | 13.00 | 0.2M |
| 2024-02-08 | 9.08 | 9.76 | 8.88 | 9.76 | 0.1M |
| 2024-02-07 | 7.86 | 8.66 | 7.86 | 8.64 | 0.0M |
| 2024-02-06 | 7.18 | 8.06 | 7.10 | 8.06 | 0.0M |
| 2024-02-05 | 7.74 | 7.88 | 7.20 | 7.24 | 0.0M |
| 2024-02-02 | 7.74 | 7.96 | 7.46 | 7.66 | 0.0M |
| 2024-02-01 | 7.58 | 7.74 | 7.10 | 7.68 | 0.0M |
| 2024-01-31 | 7.56 | 8.20 | 7.34 | 7.52 | 0.0M |
| 2024-01-30 | 8.24 | 8.30 | 7.68 | 7.80 | 0.1M |
| 2024-01-29 | 7.52 | 8.56 | 7.40 | 7.86 | 0.2M |
| 2024-01-26 | 6.84 | 7.58 | 6.84 | 7.42 | 0.1M |
| 2024-01-25 | 6.64 | 6.76 | 6.42 | 6.68 | 0.0M |
| 2024-01-24 | 6.92 | 7.08 | 6.40 | 6.40 | 0.1M |
| 2024-01-23 | 6.52 | 6.82 | 6.22 | 6.64 | 0.0M |
| 2024-01-22 | 6.38 | 6.72 | 6.10 | 6.60 | 0.1M |
| 2024-01-19 | 6.48 | 6.54 | 5.88 | 6.26 | 0.1M |
| 2024-01-18 | 6.80 | 7.12 | 6.26 | 6.36 | 0.1M |
| 2024-01-17 | 7.16 | 7.24 | 6.68 | 6.76 | 0.0M |
| 2024-01-16 | 7.34 | 7.56 | 6.80 | 7.06 | 0.0M |
| 2024-01-15 | 7.44 | 7.58 | 7.22 | 7.34 | 0.0M |
| 2024-01-12 | 8.28 | 8.44 | 7.38 | 7.48 | 0.1M |
| 2024-01-11 | 9.74 | 10.35 | 8.12 | 8.42 | 0.1M |
| 2024-01-10 | 9.48 | 9.96 | 8.96 | 9.12 | 0.0M |
| 2024-01-09 | 9.86 | 10.10 | 9.44 | 9.64 | 0.0M |
| 2024-01-08 | 9.00 | 9.98 | 8.36 | 9.82 | 0.1M |
| 2024-01-05 | 9.88 | 10.15 | 8.96 | 9.36 | 0.0M |
| 2024-01-04 | 9.98 | 10.40 | 9.58 | 9.72 | 0.0M |
| 2024-01-03 | 10.20 | 10.25 | 8.72 | 9.72 | 0.1M |
| 2024-01-02 | 10.20 | 12.00 | 9.86 | 9.98 | 0.1M |