VF

VFC
🏛️ germany →
12.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.70 12.70 12.20 12.25 0.0M
2025-09-26 12.33 12.47 12.26 12.46 0.0M
2025-09-25 12.53 12.53 12.31 12.31 0.0M
2025-09-24 12.54 12.73 12.44 12.55 0.0M
2025-09-23 12.07 12.74 12.07 12.70 0.0M
2025-09-22 12.45 12.45 11.92 12.28 0.0M
2025-09-19 12.78 13.05 12.40 12.40 0.0M
2025-09-18 12.46 13.11 12.46 12.89 0.0M
2025-09-17 12.51 13.13 12.40 12.59 0.0M
2025-09-16 12.25 12.51 11.81 12.50 0.0M
2025-09-15 12.64 13.16 12.40 12.50 0.0M
2025-09-12 13.28 13.28 12.78 12.82 0.0M
2025-09-11 12.88 13.20 12.82 13.18 0.0M
2025-09-10 12.88 12.97 12.72 12.81 0.0M
2025-09-09 13.17 13.36 12.99 13.21 0.0M
2025-09-08 12.88 13.15 12.70 13.14 0.0M
2025-09-05 12.79 12.95 12.67 12.81 0.0M
2025-09-04 12.79 12.79 12.35 12.62 0.0M
2025-09-03 12.58 12.96 12.58 12.61 0.0M
2025-09-02 13.00 13.00 12.55 12.87 0.0M
2025-09-01 12.88 13.00 12.85 13.00 0.0M
2025-08-29 12.79 12.91 12.53 12.91 0.0M
2025-08-28 12.92 13.07 12.67 12.68 0.0M
2025-08-27 12.53 12.79 12.53 12.65 0.0M
2025-08-26 11.90 12.52 11.90 12.33 0.0M
2025-08-25 11.62 11.70 11.54 11.62 0.0M
2025-08-22 11.35 11.83 11.35 11.56 0.0M
2025-08-21 11.03 11.15 10.85 11.15 0.0M
2025-08-20 11.22 11.37 10.96 10.96 0.0M
2025-08-19 11.31 11.61 11.17 11.27 0.0M
2025-08-18 11.20 11.45 11.12 11.24 0.0M
2025-08-15 11.40 11.40 11.06 11.28 0.0M
2025-08-14 11.11 11.27 10.73 10.73 0.0M
2025-08-13 10.39 11.16 10.38 11.16 0.0M
2025-08-12 10.13 10.52 10.13 10.31 0.0M
2025-08-11 10.10 10.33 10.04 10.17 0.0M
2025-08-08 10.32 10.48 10.08 10.08 0.0M
2025-08-07 10.59 10.60 10.32 10.48 0.0M
2025-08-06 10.42 10.60 10.37 10.58 0.0M
2025-08-05 11.04 11.04 10.41 10.48 0.0M
2025-08-04 10.21 11.05 10.15 11.02 0.0M
2025-08-01 10.30 10.35 9.65 10.09 0.0M
2025-07-31 11.24 11.40 10.03 10.22 0.0M
2025-07-30 10.85 13.48 10.70 11.26 0.0M
2025-07-29 11.01 11.01 10.45 10.75 0.0M
2025-07-28 11.06 11.32 10.78 10.78 0.0M
2025-07-25 10.94 10.94 10.62 10.70 0.0M
2025-07-24 11.41 11.44 10.76 10.76 0.0M
2025-07-23 11.21 11.50 11.15 11.40 0.0M
2025-07-22 10.59 11.17 10.56 11.00 0.0M
2025-07-21 10.43 10.85 10.43 10.71 0.0M
2025-07-18 10.52 10.63 10.52 10.54 0.0M
2025-07-17 10.14 10.43 10.11 10.37 0.0M
2025-07-16 10.05 10.25 9.90 10.25 0.0M
2025-07-15 10.36 10.70 10.18 10.18 0.0M
2025-07-14 10.50 10.52 10.30 10.52 0.0M
2025-07-11 11.01 11.01 10.58 10.58 0.0M
2025-07-10 10.64 11.24 10.54 11.11 0.0M
2025-07-09 10.60 10.80 10.58 10.58 0.0M
2025-07-08 10.57 10.73 10.45 10.59 0.0M
2025-07-07 10.74 10.91 10.50 10.75 0.0M
2025-07-04 10.73 10.73 10.49 10.50 0.0M
2025-07-03 10.66 10.85 10.49 10.58 0.0M
2025-07-02 10.34 10.70 10.34 10.52 0.0M
2025-07-01 9.90 10.63 9.81 10.37 0.0M
2025-06-30 10.11 10.20 9.88 9.96 0.0M
2025-06-27 10.11 10.18 9.90 9.98 0.0M
2025-06-26 9.87 9.95 9.75 9.89 0.0M
2025-06-25 10.14 10.17 9.86 9.86 0.0M
2025-06-24 10.14 10.34 9.96 10.07 0.0M
2025-06-23 10.10 10.26 9.70 9.98 0.0M
2025-06-20 10.15 10.29 10.05 10.20 0.0M
2025-06-19 10.17 10.25 10.00 10.00 0.0M
2025-06-18 10.38 10.46 10.25 10.32 0.0M
2025-06-17 10.73 10.73 10.45 10.54 0.0M
2025-06-16 10.05 10.61 10.05 10.61 0.0M
2025-06-13 10.70 10.84 10.00 10.07 0.0M
2025-06-12 11.07 11.07 10.82 10.82 0.0M
2025-06-11 11.50 11.55 11.21 11.25 0.0M
2025-06-10 11.43 11.48 11.25 11.25 0.0M
2025-06-09 11.18 11.44 11.13 11.44 0.0M
2025-06-06 10.92 11.22 10.92 11.06 0.0M
2025-06-05 11.03 11.30 10.86 11.11 0.0M
2025-06-04 10.88 11.21 10.88 11.04 0.0M
2025-06-03 10.58 11.14 10.58 10.96 0.0M
2025-06-02 10.98 11.01 10.58 10.71 0.0M
2025-05-30 11.33 11.35 10.95 10.98 0.0M
2025-05-29 12.28 12.40 11.22 11.25 0.0M
2025-05-28 12.06 12.30 11.72 11.77 0.0M
2025-05-27 10.63 12.01 10.63 11.88 0.0M
2025-05-26 10.60 10.65 10.50 10.53 0.0M
2025-05-23 10.80 10.90 10.30 10.59 0.0M
2025-05-22 10.85 10.95 10.45 10.82 0.0M
2025-05-21 12.93 12.93 10.58 10.86 0.0M
2025-05-20 12.65 13.15 12.55 12.71 0.0M
2025-05-19 13.09 13.09 12.70 12.91 0.0M
2025-05-16 13.33 13.42 13.14 13.18 0.0M
2025-05-15 13.13 13.28 12.90 13.23 0.0M
2025-05-14 13.45 13.45 13.13 13.29 0.0M
2025-05-13 13.05 13.34 13.04 13.25 0.0M
2025-05-12 12.17 13.74 12.08 13.08 0.0M
2025-05-09 12.05 12.07 11.77 11.77 0.0M
2025-05-08 11.28 12.04 11.28 12.03 0.0M
2025-05-07 11.00 11.26 10.86 11.26 0.0M
2025-05-06 11.13 11.13 10.66 10.80 0.0M
2025-05-05 11.33 11.37 11.09 11.15 0.0M
2025-05-02 10.61 11.39 10.61 11.35 0.0M
2025-04-30 10.46 10.60 9.74 10.52 0.0M
2025-04-29 10.09 10.38 10.09 10.37 0.0M
2025-04-28 10.08 10.23 9.91 10.02 0.0M
2025-04-25 10.21 10.21 9.90 9.91 0.0M
2025-04-24 9.92 10.24 9.54 10.24 0.0M
2025-04-23 10.00 10.56 9.89 9.95 0.0M
2025-04-22 9.12 9.56 9.12 9.56 0.0M
2025-04-17 9.23 9.27 8.89 9.18 0.0M
2025-04-16 9.41 9.50 8.90 8.95 0.0M
2025-04-15 10.01 10.02 9.50 9.53 0.0M
2025-04-14 9.87 10.31 9.74 9.89 0.0M
2025-04-11 10.28 10.28 9.16 9.75 0.0M
2025-04-10 11.48 11.60 9.88 10.14 0.0M
2025-04-09 8.50 11.56 8.50 11.27 0.1M
2025-04-08 10.69 10.91 8.75 8.93 0.1M
2025-04-07 10.21 11.09 9.67 10.38 0.0M
2025-04-04 10.55 11.03 9.31 10.70 0.0M
2025-04-03 14.40 14.40 10.53 10.56 0.0M
2025-04-02 14.82 14.91 14.78 14.90 0.0M
2025-04-01 14.24 14.94 14.24 14.85 0.0M
2025-03-31 14.39 14.41 13.92 14.20 0.0M
2025-03-28 15.42 15.52 14.45 14.45 0.0M
2025-03-27 15.21 15.42 14.89 15.31 0.0M
2025-03-26 15.12 15.25 15.11 15.13 0.0M
2025-03-25 15.64 15.90 15.38 15.38 0.0M
2025-03-24 15.42 15.89 15.12 15.79 0.0M
2025-03-21 14.83 15.49 14.73 15.30 0.0M
2025-03-20 15.02 15.30 14.97 14.99 0.0M
2025-03-19 14.65 14.94 14.48 14.80 0.0M
2025-03-18 14.98 15.19 14.37 14.65 0.0M
2025-03-17 14.96 15.52 14.96 15.22 0.0M
2025-03-14 15.45 15.45 14.92 15.31 0.0M
2025-03-13 15.62 15.66 14.86 15.03 0.0M
2025-03-12 15.94 16.25 15.17 15.17 0.0M
2025-03-11 16.20 16.21 15.33 15.92 0.0M
2025-03-10 17.50 17.65 15.86 16.20 0.0M
2025-03-07 19.36 19.48 16.67 17.60 0.0M
2025-03-06 21.50 21.82 19.09 19.40 0.0M
2025-03-05 21.28 21.42 20.94 21.37 0.0M
2025-03-04 23.12 23.18 20.81 21.40 0.0M
2025-03-03 24.13 24.70 23.01 23.12 0.0M
2025-02-28 23.53 24.00 23.38 24.00 0.0M
2025-02-27 24.13 24.43 23.72 23.72 0.0M
2025-02-26 24.28 24.42 23.57 24.25 0.0M
2025-02-25 24.26 24.56 23.64 24.13 0.0M
2025-02-24 24.58 24.72 24.26 24.59 0.0M
2025-02-21 25.09 25.65 24.15 24.15 0.0M
2025-02-20 25.50 25.50 24.42 24.83 0.0M
2025-02-19 25.27 25.63 24.74 25.48 0.0M
2025-02-18 24.49 25.16 24.33 25.07 0.0M
2025-02-17 23.96 24.50 23.96 24.49 0.0M
2025-02-14 24.56 24.56 24.06 24.29 0.0M
2025-02-13 23.34 24.50 23.02 24.44 0.0M
2025-02-12 23.33 23.65 22.95 23.33 0.0M
2025-02-11 22.79 23.77 22.55 23.64 0.0M
2025-02-10 23.37 23.37 22.69 22.87 0.0M
2025-02-07 23.87 23.89 23.03 23.22 0.0M
2025-02-06 24.13 24.41 23.81 23.87 0.0M
2025-02-05 24.24 24.24 23.70 23.85 0.0M
2025-02-04 23.64 24.13 23.31 24.02 0.0M
2025-02-03 24.77 24.89 23.84 24.47 0.0M
2025-01-31 25.85 26.17 24.91 25.25 0.0M
2025-01-30 23.50 25.80 23.50 25.48 0.0M
2025-01-29 25.42 27.84 24.04 24.64 0.0M
2025-01-28 24.90 25.90 24.67 25.56 0.0M
2025-01-27 25.12 25.12 24.33 24.57 0.0M
2025-01-24 24.63 25.22 24.26 24.86 0.0M
2025-01-23 23.99 24.76 23.88 24.76 0.0M
2025-01-22 23.94 24.14 23.60 23.88 0.0M
2025-01-21 22.56 23.98 22.56 23.70 0.0M
2025-01-20 23.11 23.11 22.61 22.61 0.0M
2025-01-17 23.02 23.18 22.84 22.89 0.0M
2025-01-16 22.39 23.00 22.23 23.00 0.0M
2025-01-15 22.31 23.00 22.31 22.49 0.0M
2025-01-14 22.60 22.70 22.14 22.32 0.0M
2025-01-13 22.08 22.60 21.99 22.60 0.0M
2025-01-10 20.78 22.35 20.50 22.26 0.0M
2025-01-09 20.99 21.00 20.76 20.77 0.0M
2025-01-08 20.80 20.84 20.25 20.75 0.0M
2025-01-07 20.55 21.00 20.48 20.81 0.0M
2025-01-06 20.52 21.00 20.30 20.72 0.0M
2025-01-03 20.99 21.13 20.30 20.47 0.0M
2025-01-02 20.64 21.24 20.63 21.11 0.0M