VF

VFC
🏛️ germany →
12.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 20.93 21.00 20.32 20.39 0.0M
2024-12-27 21.21 21.29 20.81 20.81 0.0M
2024-12-23 21.31 21.85 20.74 21.20 0.0M
2024-12-20 20.75 21.33 20.18 21.31 0.0M
2024-12-19 21.34 21.66 20.78 21.21 0.0M
2024-12-18 21.67 22.23 21.30 21.30 0.0M
2024-12-17 20.83 21.50 20.00 21.50 0.0M
2024-12-16 20.02 20.67 20.02 20.50 0.0M
2024-12-13 20.00 20.04 19.70 19.98 0.0M
2024-12-12 20.07 20.50 19.91 19.91 0.0M
2024-12-11 19.67 20.38 19.67 20.28 0.0M
2024-12-10 20.01 20.27 19.90 19.93 0.0M
2024-12-09 19.83 20.89 19.83 20.18 0.0M
2024-12-06 19.33 20.68 19.24 19.87 0.0M
2024-12-05 19.56 19.69 19.20 19.42 0.0M
2024-12-04 19.84 19.89 19.73 19.80 0.0M
2024-12-03 19.96 19.96 19.59 19.59 0.0M
2024-12-02 19.20 20.00 19.15 20.00 0.0M
2024-11-29 19.35 19.35 19.05 19.34 0.0M
2024-11-28 19.32 19.52 19.26 19.29 0.0M
2024-11-27 19.51 19.65 19.40 19.65 0.0M
2024-11-26 19.02 19.50 18.88 19.29 0.0M
2024-11-25 18.86 19.99 18.86 19.60 0.0M
2024-11-22 18.11 19.21 18.00 19.04 0.0M
2024-11-21 17.57 18.18 17.54 17.85 0.0M
2024-11-20 18.17 18.41 17.64 17.64 0.0M
2024-11-19 18.42 18.42 17.85 18.15 0.0M
2024-11-18 19.26 19.60 18.49 18.49 0.0M
2024-11-15 19.18 19.39 18.82 19.26 0.0M
2024-11-14 18.83 19.20 18.83 19.20 0.0M
2024-11-13 19.02 19.33 18.92 18.92 0.0M
2024-11-12 19.61 19.61 19.06 19.06 0.0M
2024-11-11 19.47 19.99 19.47 19.58 0.0M
2024-11-08 20.04 20.12 19.30 19.64 0.0M
2024-11-07 19.53 20.14 19.26 19.94 0.0M
2024-11-06 20.25 20.71 19.50 19.50 0.0M
2024-11-05 19.65 19.85 19.30 19.30 0.0M
2024-11-04 19.43 19.56 19.18 19.56 0.0M
2024-11-01 19.17 19.42 19.00 19.25 0.0M
2024-10-31 20.15 20.63 19.46 19.48 0.0M
2024-10-30 20.00 21.15 19.10 20.76 0.0M
2024-10-29 19.00 20.22 18.60 19.84 0.0M
2024-10-28 15.66 18.74 15.60 18.13 0.0M
2024-10-25 15.30 15.87 15.30 15.51 0.0M
2024-10-24 15.80 15.99 15.39 15.40 0.0M
2024-10-23 16.53 16.53 15.84 15.84 0.0M
2024-10-22 16.76 16.90 16.44 16.44 0.0M
2024-10-21 18.15 18.15 16.07 16.61 0.0M
2024-10-18 18.35 18.50 18.01 18.01 0.0M
2024-10-17 17.95 18.25 17.79 18.25 0.0M
2024-10-16 17.94 18.05 17.71 18.04 0.0M
2024-10-15 17.96 18.13 17.74 18.05 0.0M
2024-10-14 18.70 18.70 17.51 17.66 0.0M
2024-10-11 18.52 18.58 18.36 18.58 0.0M
2024-10-10 18.36 18.36 18.15 18.22 0.0M
2024-10-09 18.05 18.27 18.05 18.27 0.0M
2024-10-08 17.91 18.05 17.70 18.04 0.0M
2024-10-07 19.35 19.41 18.12 18.20 0.0M
2024-10-04 17.55 19.30 17.55 19.30 0.1M
2024-10-03 17.45 17.52 17.16 17.52 0.0M
2024-10-02 18.00 18.13 17.47 17.60 0.0M
2024-10-01 17.89 18.00 17.52 18.00 0.0M
2024-09-30 17.62 17.89 17.40 17.68 0.0M
2024-09-27 16.80 17.80 16.80 17.49 0.0M
2024-09-26 16.57 17.16 16.57 17.03 0.0M
2024-09-25 16.63 16.67 16.60 16.64 0.0M
2024-09-24 16.41 16.74 16.40 16.66 0.0M
2024-09-23 16.64 16.84 16.31 16.76 0.0M
2024-09-20 16.80 16.80 16.51 16.75 0.0M
2024-09-19 17.40 17.73 16.80 16.80 0.0M
2024-09-18 16.70 17.80 16.70 17.16 0.0M
2024-09-17 16.24 16.63 16.24 16.43 0.0M
2024-09-16 16.81 17.00 16.36 16.36 0.0M
2024-09-13 15.50 16.85 15.50 16.69 0.0M
2024-09-12 15.87 16.11 15.53 15.53 0.0M
2024-09-11 15.98 15.98 15.78 15.78 0.0M
2024-09-10 15.73 16.19 15.73 15.85 0.0M
2024-09-09 15.80 16.06 15.80 16.01 0.0M
2024-09-06 15.96 16.07 15.48 15.66 0.0M
2024-09-05 16.36 16.36 16.08 16.20 0.0M
2024-09-04 17.05 17.05 15.96 16.06 0.0M
2024-09-03 16.36 17.17 16.19 17.02 0.0M
2024-09-02 16.51 16.55 16.34 16.35 0.0M
2024-08-30 16.86 16.86 16.40 16.40 0.0M
2024-08-29 16.50 16.62 16.41 16.55 0.0M
2024-08-28 15.93 16.50 15.76 16.44 0.0M
2024-08-27 15.80 15.98 15.71 15.92 0.0M
2024-08-26 15.18 15.62 15.18 15.60 0.0M
2024-08-23 15.05 15.30 14.91 15.23 0.0M
2024-08-22 15.27 15.28 14.87 14.89 0.0M
2024-08-21 15.00 15.40 15.00 15.28 0.0M
2024-08-20 15.25 15.52 14.89 14.89 0.0M
2024-08-19 15.20 15.81 15.20 15.23 0.0M
2024-08-16 15.93 16.15 15.30 15.30 0.0M
2024-08-15 15.42 16.21 15.30 15.98 0.0M
2024-08-14 16.17 16.33 15.51 15.51 0.0M
2024-08-13 15.29 16.17 15.10 16.17 0.0M
2024-08-12 15.87 16.04 15.13 15.13 0.0M
2024-08-09 16.39 16.40 15.88 16.00 0.0M
2024-08-08 15.97 16.31 15.85 16.31 0.0M
2024-08-07 16.00 17.19 15.97 16.42 0.0M
2024-08-06 14.53 15.50 14.20 15.20 0.0M
2024-08-05 14.42 14.65 12.20 14.53 0.0M
2024-08-02 15.09 15.23 13.91 14.51 0.0M
2024-08-01 15.60 15.78 15.04 15.34 0.0M
2024-07-31 15.41 15.82 15.10 15.70 0.0M
2024-07-30 15.19 15.34 15.00 15.34 0.0M
2024-07-29 15.19 15.43 14.90 15.07 0.0M
2024-07-26 14.88 15.28 14.68 14.85 0.0M
2024-07-25 14.67 15.00 14.60 14.86 0.0M
2024-07-24 14.83 15.16 14.72 14.74 0.0M
2024-07-23 14.80 15.00 14.66 14.93 0.0M
2024-07-22 15.00 15.10 14.73 14.84 0.0M
2024-07-19 14.64 15.04 14.46 15.00 0.0M
2024-07-18 14.69 15.42 14.25 14.73 0.0M
2024-07-17 12.96 14.85 12.95 14.65 0.0M
2024-07-16 12.32 13.00 12.23 13.00 0.0M
2024-07-15 12.58 12.85 12.34 12.42 0.0M
2024-07-12 12.40 12.69 12.30 12.59 0.0M
2024-07-11 11.81 12.23 11.68 12.17 0.0M
2024-07-10 12.05 12.08 11.81 11.85 0.0M
2024-07-09 12.52 12.52 11.97 11.97 0.0M
2024-07-08 11.86 12.37 11.86 12.35 0.0M
2024-07-05 11.91 12.16 11.83 11.94 0.0M
2024-07-04 12.07 12.10 11.91 11.91 0.0M
2024-07-03 11.90 12.28 11.82 12.00 0.0M
2024-07-02 11.86 12.06 11.82 12.06 0.0M
2024-07-01 12.70 12.79 12.00 12.00 0.0M
2024-06-28 12.72 12.72 12.50 12.50 0.0M
2024-06-27 13.00 13.18 12.71 12.79 0.0M
2024-06-26 13.12 13.24 13.03 13.24 0.0M
2024-06-25 13.70 13.82 13.13 13.27 0.0M
2024-06-24 13.44 13.95 13.12 13.84 0.0M
2024-06-21 13.00 13.40 12.98 13.35 0.0M
2024-06-20 12.75 13.00 12.58 12.97 0.0M
2024-06-19 12.66 12.80 12.49 12.63 0.0M
2024-06-18 12.78 12.95 12.60 12.82 0.0M
2024-06-17 12.75 12.92 12.26 12.85 0.0M
2024-06-14 12.90 12.90 12.67 12.85 0.0M
2024-06-13 12.67 12.90 12.57 12.79 0.0M
2024-06-12 12.54 12.98 12.46 12.70 0.0M
2024-06-11 12.55 12.79 12.53 12.65 0.0M
2024-06-10 12.61 12.61 12.24 12.24 0.0M
2024-06-07 12.60 12.60 12.30 12.40 0.0M
2024-06-06 12.60 12.60 12.37 12.40 0.0M
2024-06-05 12.49 12.49 12.11 12.31 0.0M
2024-06-04 12.54 12.75 12.11 12.11 0.0M
2024-06-03 12.25 12.90 12.25 12.76 0.0M
2024-05-31 11.90 12.87 11.73 12.24 0.0M
2024-05-30 11.01 11.38 10.75 11.38 0.0M
2024-05-29 11.19 11.56 11.11 11.27 0.0M
2024-05-28 11.60 11.81 11.13 11.28 0.0M
2024-05-27 11.39 11.66 11.20 11.60 0.0M
2024-05-24 10.93 11.44 10.62 11.32 0.0M
2024-05-23 10.51 11.11 9.50 11.00 0.1M
2024-05-22 11.47 11.47 11.13 11.30 0.0M
2024-05-21 11.46 11.56 11.27 11.40 0.0M
2024-05-20 11.60 11.94 11.29 11.31 0.0M
2024-05-17 12.00 12.12 11.80 11.80 0.0M
2024-05-16 11.65 12.01 11.65 12.01 0.0M
2024-05-15 11.98 12.06 11.66 11.70 0.0M
2024-05-14 12.00 12.30 11.84 11.91 0.0M
2024-05-13 11.57 12.12 11.41 11.86 0.0M
2024-05-10 11.99 11.99 11.51 11.60 0.0M
2024-05-09 11.81 11.87 11.51 11.71 0.0M
2024-05-08 11.81 11.82 11.39 11.69 0.0M
2024-05-07 11.99 12.10 11.70 11.91 0.0M
2024-05-06 11.61 11.99 11.61 11.90 0.0M
2024-05-03 11.58 12.17 11.58 11.63 0.0M
2024-05-02 11.53 11.85 11.50 11.77 0.0M
2024-04-30 11.93 12.20 11.74 11.74 0.0M
2024-04-29 11.99 12.29 11.74 12.15 0.0M
2024-04-26 11.85 12.05 11.70 11.95 0.0M
2024-04-25 12.14 12.18 11.57 11.70 0.0M
2024-04-24 12.11 12.26 11.91 12.14 0.0M
2024-04-23 11.93 12.11 11.89 11.99 0.0M
2024-04-22 12.17 12.20 11.95 11.99 0.0M
2024-04-19 12.05 12.19 11.62 12.01 0.0M
2024-04-18 11.47 11.84 11.39 11.84 0.0M
2024-04-17 11.80 11.98 11.52 11.55 0.0M
2024-04-16 11.48 11.83 11.28 11.80 0.0M
2024-04-15 11.33 11.76 11.33 11.43 0.0M
2024-04-12 12.40 12.50 11.34 11.38 0.0M
2024-04-11 12.67 12.67 12.23 12.30 0.0M
2024-04-10 12.96 12.98 12.14 12.54 0.0M
2024-04-09 12.58 12.85 12.38 12.78 0.0M
2024-04-08 12.80 12.84 12.38 12.38 0.0M
2024-04-05 12.93 13.04 12.69 12.75 0.0M
2024-04-04 13.03 13.20 12.73 12.86 0.0M
2024-04-03 13.33 13.34 12.82 12.82 0.0M
2024-04-02 13.89 14.07 13.11 13.35 0.0M
2024-03-28 13.88 14.30 13.76 14.28 0.0M
2024-03-27 13.16 14.00 13.16 14.00 0.0M
2024-03-26 13.34 13.52 13.14 13.30 0.0M
2024-03-25 13.12 13.50 12.92 13.48 0.0M
2024-03-22 13.26 13.40 12.86 13.08 0.0M
2024-03-21 13.46 13.46 13.18 13.38 0.0M
2024-03-20 13.46 13.50 13.20 13.26 0.0M
2024-03-19 13.40 13.48 13.00 13.48 0.0M
2024-03-18 13.46 13.60 13.04 13.40 0.0M
2024-03-15 13.28 13.62 13.28 13.44 0.0M
2024-03-14 14.22 14.38 13.28 13.68 0.0M
2024-03-13 14.42 14.42 14.10 14.34 0.0M
2024-03-12 14.52 14.76 14.26 14.44 0.0M
2024-03-11 14.56 14.92 14.50 14.50 0.0M
2024-03-08 14.60 14.74 14.50 14.64 0.0M
2024-03-07 14.34 14.76 14.22 14.62 0.0M
2024-03-06 15.00 15.02 14.28 14.42 0.0M
2024-03-05 14.36 14.72 14.32 14.64 0.0M
2024-03-04 14.80 15.10 14.34 14.70 0.0M
2024-03-01 15.28 15.28 14.64 15.10 0.0M
2024-02-29 15.04 15.20 14.80 15.10 0.0M
2024-02-28 15.04 15.08 14.70 15.04 0.0M
2024-02-27 14.34 14.86 14.22 14.74 0.0M
2024-02-26 14.60 14.82 14.12 14.42 0.0M
2024-02-23 14.70 14.82 14.48 14.70 0.0M
2024-02-22 14.90 14.98 14.60 14.72 0.0M
2024-02-21 14.98 15.08 14.70 14.88 0.0M
2024-02-20 15.36 15.36 14.68 14.96 0.0M
2024-02-19 15.32 15.60 15.32 15.32 0.0M
2024-02-16 15.78 15.90 14.70 15.58 0.0M
2024-02-15 16.18 16.18 15.80 15.82 0.0M
2024-02-14 15.34 16.00 15.34 16.00 0.0M
2024-02-13 16.10 16.24 14.88 15.34 0.0M
2024-02-12 14.18 16.40 14.06 16.10 0.0M
2024-02-09 14.22 14.32 14.00 14.20 0.0M
2024-02-08 14.10 14.46 14.00 14.34 0.0M
2024-02-07 14.52 14.60 13.46 14.34 0.0M
2024-02-06 15.28 15.80 15.20 15.78 0.0M
2024-02-05 15.58 15.58 15.08 15.34 0.0M
2024-02-02 15.32 15.50 15.14 15.50 0.0M
2024-02-01 15.26 15.64 14.92 15.52 0.0M
2024-01-31 15.92 15.92 15.32 15.32 0.0M
2024-01-30 16.08 16.16 15.90 15.92 0.0M
2024-01-29 16.08 16.16 15.74 16.06 0.0M
2024-01-26 15.60 16.12 15.54 15.88 0.0M
2024-01-25 15.20 15.72 14.98 15.56 0.0M
2024-01-24 15.54 15.54 15.30 15.50 0.0M
2024-01-23 15.22 15.54 15.08 15.46 0.0M
2024-01-22 14.32 15.18 14.28 15.18 0.0M
2024-01-19 14.16 14.52 13.94 14.52 0.0M
2024-01-18 13.86 14.20 13.82 14.10 0.0M
2024-01-17 14.12 14.12 13.78 13.90 0.0M
2024-01-16 14.70 14.78 14.12 14.22 0.0M
2024-01-15 14.78 14.88 14.72 14.86 0.0M
2024-01-12 15.56 15.60 14.70 14.72 0.0M
2024-01-11 15.90 15.90 15.10 15.34 0.0M
2024-01-10 15.36 15.76 15.20 15.66 0.0M
2024-01-09 15.94 15.94 15.70 15.82 0.0M
2024-01-08 15.58 15.96 15.26 15.92 0.0M
2024-01-05 15.58 15.72 15.38 15.46 0.0M
2024-01-04 16.04 16.04 15.32 15.50 0.0M
2024-01-03 17.00 17.12 16.04 16.06 0.0M
2024-01-02 17.18 17.40 16.86 17.02 0.0M