VF

VFC
🏛️ germany →
12.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.14 17.32 17.12 17.12 0.0M
2023-12-28 16.88 17.16 16.82 17.04 0.0M
2023-12-27 16.88 17.14 16.70 16.92 0.0M
2023-12-22 17.02 17.16 16.44 16.92 0.0M
2023-12-21 16.46 17.40 16.44 17.38 0.0M
2023-12-20 16.92 17.06 16.50 16.50 0.0M
2023-12-19 16.74 17.32 16.72 17.04 0.0M
2023-12-18 18.12 18.38 16.40 16.88 0.0M
2023-12-15 18.50 18.82 18.10 18.10 0.0M
2023-12-14 17.22 18.78 17.22 18.44 0.0M
2023-12-13 16.42 17.32 16.22 17.30 0.0M
2023-12-12 16.84 17.04 16.36 16.64 0.0M
2023-12-11 16.84 17.08 16.72 16.98 0.0M
2023-12-08 16.70 17.04 16.68 16.96 0.0M
2023-12-07 16.84 17.08 16.56 16.90 0.0M
2023-12-06 16.88 17.30 16.66 17.10 0.0M
2023-12-05 16.90 17.32 16.74 16.80 0.0M
2023-12-04 16.76 17.60 16.34 17.34 0.0M
2023-12-01 15.48 16.52 15.32 16.52 0.0M
2023-11-30 15.60 15.84 15.28 15.30 0.0M
2023-11-29 15.50 15.76 15.34 15.66 0.0M
2023-11-28 15.04 15.34 14.96 15.32 0.0M
2023-11-27 15.12 15.26 14.88 15.14 0.0M
2023-11-24 15.20 15.34 15.08 15.08 0.0M
2023-11-23 15.34 15.40 15.16 15.38 0.0M
2023-11-22 15.02 15.38 15.02 15.24 0.0M
2023-11-21 15.48 15.70 15.10 15.10 0.0M
2023-11-20 15.84 15.84 15.52 15.62 0.0M
2023-11-17 15.72 16.18 15.72 15.84 0.0M
2023-11-16 16.28 16.30 15.42 15.82 0.0M
2023-11-15 14.46 16.60 14.46 16.46 0.0M
2023-11-14 13.20 14.92 13.14 14.38 0.0M
2023-11-13 13.98 14.02 13.14 13.22 0.0M
2023-11-10 14.30 14.32 13.58 14.00 0.0M
2023-11-09 14.48 14.68 14.16 14.16 0.0M
2023-11-08 15.06 15.10 14.44 14.48 0.0M
2023-11-07 15.10 15.44 14.80 14.82 0.0M
2023-11-06 14.36 14.92 14.20 14.88 0.0M
2023-11-03 13.78 14.50 13.78 14.50 0.0M
2023-11-02 12.48 14.04 12.34 14.04 0.0M
2023-11-01 13.88 14.14 12.20 12.46 0.0M
2023-10-31 14.80 15.44 13.68 14.04 0.0M
2023-10-30 16.00 16.30 13.70 15.62 0.0M
2023-10-27 16.84 17.14 15.96 15.98 0.0M
2023-10-26 17.04 17.10 16.80 16.88 0.0M
2023-10-25 16.82 17.16 16.66 17.16 0.0M
2023-10-24 16.56 17.00 16.50 16.88 0.0M
2023-10-23 16.96 17.16 16.38 16.38 0.0M
2023-10-20 17.42 17.66 16.88 16.88 0.0M
2023-10-19 17.76 17.80 17.42 17.52 0.0M
2023-10-18 17.64 17.72 17.20 17.72 0.0M
2023-10-17 15.42 17.50 15.16 17.42 0.0M
2023-10-16 14.52 15.40 14.48 15.38 0.0M
2023-10-13 14.40 14.72 14.40 14.68 0.0M
2023-10-12 15.34 15.40 14.40 14.48 0.0M
2023-10-11 15.18 15.34 15.02 15.26 0.0M
2023-10-10 14.72 15.22 14.72 14.96 0.0M
2023-10-09 15.14 15.50 14.52 14.84 0.0M
2023-10-06 15.62 15.66 15.02 15.42 0.0M
2023-10-05 15.84 15.90 15.42 15.78 0.0M
2023-10-04 15.72 15.78 15.20 15.74 0.0M
2023-10-03 15.92 15.94 15.50 15.60 0.0M
2023-10-02 16.78 16.92 15.84 15.86 0.0M
2023-09-29 15.92 16.72 15.62 16.64 0.0M
2023-09-28 16.02 16.14 15.54 15.82 0.0M
2023-09-27 16.34 16.52 16.12 16.12 0.0M
2023-09-26 16.34 16.36 16.06 16.34 0.0M
2023-09-25 16.48 16.58 16.20 16.24 0.0M
2023-09-22 16.50 16.68 16.32 16.32 0.0M
2023-09-21 16.78 16.78 16.52 16.60 0.0M
2023-09-20 16.64 16.84 16.54 16.74 0.0M
2023-09-19 16.28 16.76 16.14 16.76 0.0M
2023-09-18 17.14 17.14 16.12 16.28 0.0M
2023-09-15 17.12 17.18 16.90 16.98 0.0M
2023-09-14 16.44 17.00 16.44 16.96 0.0M
2023-09-13 16.90 16.98 16.30 16.58 0.0M
2023-09-12 16.58 16.88 16.30 16.80 0.0M
2023-09-11 17.40 17.68 16.44 16.44 0.0M
2023-09-08 17.76 17.90 17.48 17.68 0.0M
2023-09-07 18.30 18.30 17.86 17.98 0.0M
2023-09-06 18.00 18.40 18.00 18.16 0.0M
2023-09-05 18.98 18.98 18.30 18.32 0.0M
2023-09-04 18.88 19.08 18.78 19.08 0.0M
2023-09-01 18.34 19.04 18.20 19.02 0.0M
2023-08-31 17.64 18.28 17.64 18.28 0.0M
2023-08-30 18.22 18.22 17.70 17.80 0.0M
2023-08-29 17.92 18.00 17.70 18.00 0.0M
2023-08-28 17.60 18.00 17.34 17.94 0.0M
2023-08-25 17.70 18.00 17.32 17.44 0.0M
2023-08-24 18.06 18.26 17.48 17.68 0.0M
2023-08-23 17.64 18.02 17.08 18.02 0.0M
2023-08-22 18.52 18.82 17.54 17.54 0.0M
2023-08-21 18.54 18.78 18.18 18.58 0.0M
2023-08-18 18.62 18.62 18.42 18.52 0.0M
2023-08-17 19.00 19.00 18.58 18.66 0.0M
2023-08-16 18.38 19.00 18.26 18.88 0.0M
2023-08-15 18.56 18.68 18.22 18.30 0.0M
2023-08-14 18.96 19.04 18.44 18.60 0.0M
2023-08-11 18.28 19.24 18.04 18.94 0.0M
2023-08-10 17.52 18.16 17.44 18.10 0.0M
2023-08-09 17.76 18.08 17.34 17.74 0.0M
2023-08-08 17.20 17.90 17.02 17.90 0.0M
2023-08-07 17.62 17.88 17.44 17.46 0.0M
2023-08-04 17.34 18.04 17.32 17.58 0.0M
2023-08-03 17.28 17.42 16.80 17.36 0.0M
2023-08-02 17.50 17.60 16.90 17.44 0.0M
2023-08-01 18.08 18.42 17.62 17.70 0.0M
2023-07-31 17.94 18.16 17.76 18.04 0.0M
2023-07-28 17.76 18.18 17.68 17.82 0.0M
2023-07-27 17.82 18.26 17.50 17.62 0.0M
2023-07-26 16.98 17.84 16.98 17.62 0.0M
2023-07-25 17.70 17.80 17.08 17.08 0.0M
2023-07-24 17.40 17.74 17.32 17.50 0.0M
2023-07-21 18.16 18.24 17.44 17.48 0.0M
2023-07-20 18.32 18.46 17.82 17.90 0.0M
2023-07-19 17.42 18.34 17.32 18.34 0.0M
2023-07-18 17.08 17.36 16.86 17.32 0.0M
2023-07-17 17.22 17.30 16.68 17.02 0.0M
2023-07-14 17.56 17.60 16.98 17.00 0.0M
2023-07-13 17.44 17.58 17.42 17.42 0.0M
2023-07-12 17.58 17.80 17.38 17.60 0.0M
2023-07-11 16.80 17.70 16.80 17.62 0.0M
2023-07-10 17.06 17.26 16.86 16.92 0.0M
2023-07-07 16.94 17.14 16.92 16.96 0.0M
2023-07-06 17.52 17.52 16.44 16.98 0.0M
2023-07-05 17.56 17.56 17.04 17.48 0.0M
2023-07-04 17.40 17.66 17.30 17.56 0.0M
2023-07-03 17.40 17.72 17.34 17.66 0.0M
2023-06-30 17.76 17.90 17.30 17.46 0.0M
2023-06-29 17.12 17.78 17.12 17.64 0.0M
2023-06-28 17.38 17.60 17.10 17.28 0.0M
2023-06-27 16.90 17.54 16.80 17.54 0.0M
2023-06-26 16.84 17.22 16.58 16.90 0.0M
2023-06-23 17.42 17.52 16.64 16.64 0.0M
2023-06-22 17.26 17.56 16.90 17.56 0.0M
2023-06-21 18.24 18.24 17.50 17.50 0.0M
2023-06-20 17.62 18.30 17.62 18.12 0.0M
2023-06-19 17.88 18.00 17.66 18.00 0.0M
2023-06-16 17.68 17.82 17.60 17.82 0.0M
2023-06-15 17.86 17.86 17.34 17.64 0.0M
2023-06-14 17.56 18.04 17.56 17.88 0.0M
2023-06-13 17.72 17.86 17.58 17.64 0.0M
2023-06-12 17.94 18.12 17.66 17.74 0.0M
2023-06-09 17.96 18.20 17.60 17.76 0.0M
2023-06-08 18.18 18.54 18.00 18.18 0.0M
2023-06-07 18.04 18.32 17.78 18.32 0.0M
2023-06-06 16.64 18.20 16.64 17.92 0.0M
2023-06-05 17.14 17.18 16.64 16.76 0.0M
2023-06-02 15.86 16.90 15.80 16.90 0.0M
2023-06-01 16.20 16.32 15.68 15.84 0.0M
2023-05-31 16.46 16.58 16.00 16.10 0.0M
2023-05-30 16.98 17.14 16.30 16.42 0.0M
2023-05-29 17.02 17.02 16.76 17.00 0.0M
2023-05-26 16.22 17.18 16.12 16.86 0.0M
2023-05-25 16.94 17.24 16.26 16.30 0.0M
2023-05-24 18.08 18.50 16.80 17.10 0.0M
2023-05-23 18.24 18.32 17.66 17.70 0.0M
2023-05-22 17.74 18.10 17.16 18.10 0.0M
2023-05-19 19.34 19.52 17.40 17.70 0.0M
2023-05-18 19.00 19.54 18.94 19.04 0.0M
2023-05-17 18.94 19.22 18.60 19.16 0.0M
2023-05-16 19.88 19.92 19.00 19.00 0.0M
2023-05-15 19.66 19.98 19.58 19.96 0.0M
2023-05-12 19.62 19.96 19.26 19.50 0.0M
2023-05-11 19.60 19.78 19.50 19.66 0.0M
2023-05-10 19.90 20.50 19.30 19.42 0.0M
2023-05-09 20.10 20.25 19.80 19.98 0.0M
2023-05-08 20.20 20.50 19.76 20.05 0.0M
2023-05-05 19.18 20.00 19.16 20.00 0.0M
2023-05-04 19.94 19.98 18.90 18.94 0.0M
2023-05-03 19.92 20.45 19.66 20.05 0.0M
2023-05-02 21.10 21.30 19.66 19.70 0.0M
2023-04-28 21.10 21.15 20.75 21.15 0.0M
2023-04-27 20.20 21.00 20.15 21.00 0.0M
2023-04-26 20.45 20.50 20.05 20.20 0.0M
2023-04-25 20.65 20.85 20.40 20.50 0.0M
2023-04-24 21.00 21.00 20.50 20.70 0.0M
2023-04-21 20.70 20.85 20.55 20.85 0.0M
2023-04-20 20.95 21.00 20.65 21.00 0.0M
2023-04-19 20.85 21.00 20.50 20.95 0.0M
2023-04-18 20.60 20.80 20.35 20.80 0.0M
2023-04-17 20.75 20.75 20.30 20.50 0.0M
2023-04-14 19.76 21.25 19.56 20.45 0.0M
2023-04-13 19.62 20.15 19.48 19.74 0.0M
2023-04-12 20.25 20.45 19.66 19.66 0.0M
2023-04-11 20.10 20.50 19.96 20.30 0.0M
2023-04-06 20.00 20.15 19.50 19.50 0.0M
2023-04-05 20.30 20.45 19.78 19.90 0.0M
2023-04-04 20.80 20.85 20.15 20.30 0.0M
2023-04-03 21.55 21.60 20.45 20.65 0.0M
2023-03-31 20.60 20.99 20.28 20.99 0.0M
2023-03-30 19.90 20.48 19.90 20.48 0.0M
2023-03-29 19.92 20.11 19.53 20.07 0.0M
2023-03-28 19.49 19.72 19.23 19.51 0.0M
2023-03-27 19.13 19.33 18.77 19.30 0.0M
2023-03-24 19.07 19.11 18.70 19.01 0.0M
2023-03-23 19.21 19.36 18.72 18.80 0.0M
2023-03-22 20.12 20.24 19.04 19.26 0.0M
2023-03-21 20.19 20.45 19.99 20.09 0.0M
2023-03-20 19.50 20.50 19.30 19.83 0.0M
2023-03-17 20.01 20.29 19.83 19.96 0.0M
2023-03-16 20.23 20.55 19.75 20.00 0.0M
2023-03-15 19.50 20.34 18.90 20.00 0.0M
2023-03-14 19.72 20.03 19.28 19.47 0.0M
2023-03-13 20.51 20.89 19.37 19.53 0.0M
2023-03-10 21.59 21.95 20.36 20.56 0.0M
2023-03-09 22.75 22.75 21.70 21.82 0.0M
2023-03-08 23.00 23.20 22.75 22.78 0.0M
2023-03-07 23.48 23.55 22.92 23.01 0.0M
2023-03-06 25.04 25.04 23.31 23.32 0.0M
2023-03-03 24.51 25.36 24.51 24.66 0.0M
2023-03-02 23.45 24.85 23.25 24.85 0.0M
2023-03-01 23.67 23.80 23.25 23.38 0.0M
2023-02-28 22.88 24.18 22.73 23.58 0.0M
2023-02-27 22.81 23.36 22.71 22.94 0.0M
2023-02-24 23.46 23.46 22.55 22.97 0.0M
2023-02-23 23.55 24.01 23.06 23.06 0.0M
2023-02-22 24.20 24.20 23.32 23.54 0.0M
2023-02-21 25.28 25.28 24.05 24.05 0.0M
2023-02-20 25.11 25.33 25.03 25.06 0.0M
2023-02-17 25.45 25.45 24.73 25.22 0.0M
2023-02-16 25.96 26.24 25.40 25.40 0.0M
2023-02-15 25.91 26.14 25.28 25.98 0.0M
2023-02-14 25.33 25.93 25.01 25.92 0.0M
2023-02-13 24.70 25.23 24.60 25.20 0.0M
2023-02-10 24.74 25.43 24.57 24.61 0.0M
2023-02-09 26.80 27.08 24.25 24.30 0.0M
2023-02-08 26.57 27.11 25.00 26.76 0.0M
2023-02-07 27.11 27.54 26.48 26.67 0.0M
2023-02-06 28.38 28.40 26.70 26.70 0.0M
2023-02-03 28.66 28.76 28.00 28.35 0.0M
2023-02-02 28.55 29.35 28.49 28.66 0.0M
2023-02-01 28.40 29.04 27.78 29.04 0.0M
2023-01-31 27.67 28.34 27.53 28.32 0.0M
2023-01-30 28.21 28.21 27.32 27.84 0.0M
2023-01-27 27.63 28.27 27.17 28.02 0.0M
2023-01-26 27.56 28.01 27.09 27.29 0.0M
2023-01-25 27.34 27.79 26.57 26.90 0.0M
2023-01-24 28.00 28.13 27.44 27.95 0.0M
2023-01-23 27.01 28.04 26.82 28.04 0.0M
2023-01-20 26.41 26.98 25.85 26.85 0.0M
2023-01-19 27.61 27.89 26.01 26.28 0.0M
2023-01-18 28.69 28.69 28.00 28.00 0.0M
2023-01-17 28.92 28.93 28.19 28.35 0.0M
2023-01-16 28.93 29.15 28.46 28.80 0.0M
2023-01-13 28.42 28.76 27.99 28.73 0.0M
2023-01-12 27.90 28.53 27.90 28.40 0.0M
2023-01-11 27.78 28.26 27.60 28.11 0.0M
2023-01-10 27.65 27.88 27.30 27.87 0.0M
2023-01-09 28.21 28.21 27.10 27.63 0.0M
2023-01-06 28.15 28.15 27.03 27.72 0.0M
2023-01-05 27.94 28.04 26.98 28.00 0.0M
2023-01-04 26.52 27.97 26.17 27.58 0.0M
2023-01-03 26.56 27.20 26.10 26.46 0.0M
2023-01-02 26.19 26.85 25.87 26.85 0.0M