84.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 84.90 | 84.90 | 84.70 | 84.90 | 0.0M |
| 2025-09-25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0M |
| 2025-09-24 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2025-09-23 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2025-09-22 | 86.90 | 86.90 | 86.40 | 86.90 | 0.0M |
| 2025-09-18 | 86.60 | 86.60 | 85.40 | 86.60 | 0.0M |
| 2025-09-17 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2025-09-16 | 83.80 | 84.40 | 83.80 | 83.80 | 0.0M |
| 2025-09-12 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2025-09-11 | 85.60 | 85.60 | 85.30 | 85.60 | 0.0M |
| 2025-09-10 | 86.50 | 88.00 | 86.50 | 86.50 | 0.0M |
| 2025-09-09 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-08 | 86.90 | 86.90 | 85.85 | 86.90 | 0.0M |
| 2025-09-05 | 85.80 | 85.80 | 85.60 | 85.80 | 0.0M |
| 2025-09-03 | 85.00 | 85.30 | 85.00 | 85.00 | 0.0M |
| 2025-09-02 | 86.00 | 86.00 | 85.85 | 86.00 | 0.0M |
| 2025-09-01 | 86.40 | 89.00 | 86.40 | 86.40 | 0.0M |
| 2025-08-29 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2025-08-28 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2025-08-27 | 92.00 | 92.00 | 90.60 | 92.00 | 0.0M |
| 2025-08-26 | 90.00 | 91.40 | 90.00 | 90.00 | 0.0M |
| 2025-08-25 | 93.10 | 93.90 | 93.10 | 93.10 | 0.0M |
| 2025-08-22 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2025-08-21 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2025-08-20 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2025-08-19 | 95.40 | 96.70 | 95.30 | 95.40 | 0.0M |
| 2025-08-18 | 96.60 | 97.40 | 96.60 | 96.60 | 0.0M |
| 2025-08-15 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2025-08-14 | 99.70 | 99.70 | 99.50 | 99.70 | 0.0M |
| 2025-08-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-08 | 101.00 | 102.60 | 101.00 | 101.00 | 0.0M |
| 2025-08-07 | 101.80 | 101.80 | 101.00 | 101.80 | 0.0M |
| 2025-08-06 | 98.50 | 99.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-05 | 98.00 | 98.70 | 97.70 | 98.00 | 0.0M |
| 2025-08-04 | 98.60 | 99.30 | 97.60 | 98.60 | 0.0M |
| 2025-08-01 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2025-07-31 | 101.00 | 101.80 | 101.00 | 101.00 | 0.0M |
| 2025-07-30 | 103.80 | 103.80 | 103.00 | 103.80 | 0.0M |
| 2025-07-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-23 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2025-07-21 | 108.00 | 109.00 | 107.60 | 108.00 | 0.0M |
| 2025-07-18 | 109.00 | 109.70 | 107.60 | 109.00 | 0.0M |
| 2025-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-16 | 107.60 | 107.60 | 105.20 | 107.60 | 0.0M |
| 2025-07-15 | 107.20 | 107.20 | 107.00 | 107.20 | 0.0M |
| 2025-07-14 | 105.60 | 105.60 | 104.60 | 105.60 | 0.0M |
| 2025-07-11 | 106.40 | 106.60 | 106.00 | 106.40 | 0.0M |
| 2025-07-10 | 106.60 | 107.00 | 101.80 | 106.60 | 0.0M |
| 2025-07-09 | 100.80 | 101.00 | 100.80 | 100.80 | 0.0M |
| 2025-07-08 | 99.60 | 100.80 | 99.60 | 99.60 | 0.0M |
| 2025-07-07 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-07-04 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2025-07-03 | 99.70 | 101.00 | 99.70 | 99.70 | 0.0M |
| 2025-07-02 | 97.50 | 101.00 | 97.50 | 97.50 | 0.0M |
| 2025-07-01 | 101.20 | 101.20 | 97.10 | 101.20 | 0.0M |
| 2025-06-30 | 95.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-27 | 94.50 | 94.50 | 93.00 | 94.50 | 0.0M |
| 2025-06-26 | 91.50 | 91.50 | 89.90 | 91.50 | 0.0M |
| 2025-06-25 | 88.20 | 88.40 | 88.20 | 88.20 | 0.0M |
| 2025-06-19 | 87.20 | 87.20 | 85.90 | 87.20 | 0.0M |
| 2025-06-18 | 87.10 | 87.10 | 85.90 | 87.10 | 0.0M |
| 2025-06-17 | 86.90 | 87.50 | 86.90 | 86.90 | 0.0M |
| 2025-06-16 | 88.20 | 88.40 | 86.50 | 88.20 | 0.0M |
| 2025-06-13 | 86.40 | 88.30 | 86.40 | 86.40 | 0.0M |
| 2025-06-10 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2025-06-09 | 96.50 | 96.50 | 95.50 | 96.50 | 0.0M |
| 2025-06-05 | 95.80 | 95.80 | 94.00 | 95.80 | 0.0M |
| 2025-06-04 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0M |
| 2025-06-03 | 94.60 | 94.60 | 93.80 | 94.60 | 0.0M |
| 2025-06-02 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2025-05-30 | 96.20 | 96.90 | 96.20 | 96.20 | 0.0M |
| 2025-05-28 | 94.70 | 95.80 | 94.00 | 94.70 | 0.0M |
| 2025-05-27 | 94.50 | 95.20 | 94.50 | 94.50 | 0.0M |
| 2025-05-26 | 95.20 | 95.20 | 94.20 | 95.20 | 0.0M |
| 2025-05-23 | 94.50 | 95.40 | 94.50 | 94.50 | 0.0M |
| 2025-05-22 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2025-05-21 | 95.10 | 95.20 | 94.40 | 95.10 | 0.0M |
| 2025-05-20 | 95.40 | 95.40 | 94.00 | 95.40 | 0.0M |
| 2025-05-19 | 92.90 | 93.80 | 91.70 | 92.90 | 0.0M |
| 2025-05-16 | 94.20 | 97.00 | 94.10 | 94.20 | 0.0M |
| 2025-05-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-05-14 | 90.60 | 91.70 | 90.60 | 90.60 | 0.0M |
| 2025-05-13 | 94.40 | 99.80 | 94.40 | 94.40 | 0.0M |
| 2025-05-12 | 93.10 | 93.10 | 88.90 | 93.10 | 0.0M |
| 2025-05-09 | 83.00 | 83.80 | 83.00 | 83.00 | 0.0M |
| 2025-05-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-05 | 86.60 | 89.60 | 86.60 | 86.60 | 0.0M |
| 2025-05-02 | 90.00 | 90.00 | 88.20 | 90.00 | 0.0M |
| 2025-04-30 | 88.20 | 88.20 | 88.00 | 88.20 | 0.0M |
| 2025-04-29 | 86.70 | 86.80 | 86.20 | 86.70 | 0.0M |
| 2025-04-28 | 86.00 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2025-04-25 | 81.10 | 83.80 | 81.10 | 81.10 | 0.0M |
| 2025-04-24 | 83.30 | 83.30 | 82.70 | 83.30 | 0.0M |
| 2025-04-23 | 82.00 | 82.00 | 78.50 | 82.00 | 0.0M |
| 2025-04-22 | 75.00 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2025-04-17 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2025-04-16 | 77.00 | 77.10 | 76.70 | 77.00 | 0.0M |
| 2025-04-15 | 78.60 | 83.80 | 78.50 | 78.60 | 0.0M |
| 2025-04-14 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2025-04-11 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2025-04-10 | 76.60 | 77.80 | 76.10 | 76.60 | 0.0M |
| 2025-04-09 | 72.70 | 72.70 | 71.60 | 72.70 | 0.0M |
| 2025-04-08 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2025-04-07 | 70.00 | 70.00 | 68.10 | 70.00 | 0.0M |
| 2025-04-04 | 72.79 | 76.00 | 72.79 | 72.79 | 0.0M |
| 2025-04-03 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2025-04-01 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0M |
| 2025-03-25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0M |
| 2025-03-24 | 76.11 | 76.11 | 76.03 | 76.11 | 0.0M |
| 2025-03-21 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0M |
| 2025-03-20 | 78.00 | 78.00 | 77.74 | 78.00 | 0.0M |
| 2025-03-19 | 77.99 | 77.99 | 77.74 | 77.99 | 0.0M |
| 2025-03-17 | 77.48 | 77.80 | 77.22 | 77.48 | 0.0M |
| 2025-03-14 | 77.71 | 77.87 | 77.70 | 77.71 | 0.0M |
| 2025-03-11 | 76.00 | 77.20 | 75.63 | 76.00 | 0.0M |
| 2025-03-10 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0M |
| 2025-03-06 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0M |
| 2025-03-05 | 84.24 | 85.08 | 84.24 | 84.24 | 0.0M |
| 2025-03-04 | 82.90 | 84.00 | 82.26 | 82.90 | 0.0M |
| 2025-03-03 | 89.20 | 90.01 | 89.10 | 89.20 | 0.0M |
| 2025-02-27 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0M |
| 2025-02-26 | 90.89 | 92.54 | 90.89 | 90.89 | 0.0M |
| 2025-02-25 | 91.42 | 91.42 | 90.83 | 91.42 | 0.0M |
| 2025-02-24 | 90.03 | 92.15 | 90.03 | 90.03 | 0.0M |
| 2025-02-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-20 | 92.39 | 92.39 | 92.38 | 92.39 | 0.0M |
| 2025-02-19 | 91.59 | 93.48 | 91.59 | 91.59 | 0.0M |
| 2025-02-18 | 93.90 | 93.90 | 92.63 | 93.90 | 0.0M |
| 2025-02-17 | 93.65 | 93.65 | 92.66 | 93.65 | 0.0M |
| 2025-02-14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0M |
| 2025-02-13 | 92.20 | 92.47 | 92.20 | 92.20 | 0.0M |
| 2025-02-12 | 92.44 | 92.45 | 91.25 | 92.44 | 0.0M |
| 2025-02-07 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0M |
| 2025-02-05 | 90.47 | 90.89 | 89.81 | 90.47 | 0.0M |
| 2025-02-04 | 87.28 | 89.28 | 87.28 | 87.28 | 0.0M |
| 2025-02-03 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0M |
| 2025-01-31 | 88.75 | 88.75 | 88.25 | 88.75 | 0.0M |
| 2025-01-28 | 86.28 | 86.28 | 85.75 | 86.28 | 0.0M |
| 2025-01-27 | 79.42 | 80.54 | 79.42 | 79.42 | 0.0M |
| 2025-01-24 | 81.02 | 81.02 | 81.02 | 81.02 | 0.0M |
| 2025-01-21 | 80.02 | 80.35 | 80.02 | 80.02 | 0.0M |
| 2025-01-17 | 80.23 | 80.23 | 79.36 | 80.23 | 0.0M |
| 2025-01-16 | 78.32 | 78.32 | 78.32 | 78.32 | 0.0M |
| 2025-01-13 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2025-01-10 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0M |
| 2025-01-09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.0M |
| 2025-01-07 | 82.40 | 82.99 | 82.40 | 82.40 | 0.0M |
| 2025-01-03 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0M |
| 2025-01-02 | 77.40 | 77.40 | 76.05 | 77.40 | 0.0M |