Amundi MSCI Water ESG Screened UCITS ETF Acc

WATC
🏛️ france →
6.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.83 5.83 5.83 5.81 0.0M
2023-12-28 5.82 5.82 5.80 5.81 0.0M
2023-12-27 5.82 5.82 5.82 5.79 0.0M
2023-12-22 5.78 5.78 5.78 5.81 0.0M
2023-12-21 5.79 5.79 5.79 5.78 0.0M
2023-12-20 5.81 5.81 5.81 5.82 0.0M
2023-12-19 5.79 5.79 5.79 5.80 0.0M
2023-12-18 5.78 5.78 5.78 5.75 0.0M
2023-12-15 5.81 5.81 5.81 5.81 0.0M
2023-12-14 5.81 5.81 5.77 5.78 0.0M
2023-12-13 5.74 5.74 5.74 5.74 0.0M
2023-12-12 5.72 5.72 5.72 5.72 0.0M
2023-12-11 5.71 5.71 5.71 5.72 0.0M
2023-12-08 5.68 5.68 5.68 5.69 0.0M
2023-12-07 5.66 5.66 5.66 5.66 0.0M
2023-12-06 5.63 5.65 5.63 5.66 0.0M
2023-12-05 5.61 5.61 5.61 5.62 0.0M
2023-12-04 5.58 5.58 5.58 5.59 0.0M
2023-12-01 5.51 5.53 5.51 5.57 0.0M
2023-11-30 5.46 5.46 5.46 5.50 0.0M
2023-11-29 5.44 5.44 5.44 5.46 0.0M
2023-11-28 5.48 5.48 5.48 5.46 0.0M
2023-11-27 5.48 5.48 5.48 5.49 0.0M
2023-11-24 5.47 5.47 5.47 5.49 0.0M
2023-11-23 5.48 5.48 5.48 5.48 0.0M
2023-11-22 5.45 5.45 5.45 5.49 0.0M
2023-11-21 5.43 5.43 5.43 5.43 0.0M
2023-11-20 5.45 5.45 5.45 5.43 0.0M
2023-11-17 5.47 5.49 5.47 5.46 0.0M
2023-11-16 5.44 5.44 5.44 5.45 0.0M
2023-11-15 5.47 5.47 5.47 5.48 0.0M
2023-11-14 5.35 5.35 5.35 5.46 0.0M
2023-11-13 5.35 5.35 5.35 5.36 0.0M
2023-11-10 5.34 5.34 5.34 5.35 0.0M
2023-11-09 5.31 5.31 5.31 5.33 0.0M
2023-11-08 5.32 5.32 5.32 5.30 0.0M
2023-11-07 5.32 5.32 5.32 5.34 0.0M
2023-11-06 5.36 5.36 5.33 5.32 0.0M
2023-11-03 5.32 5.32 5.32 5.37 0.0M
2023-11-02 5.22 5.25 5.22 5.28 0.0M
2023-11-01 5.16 5.16 5.16 5.17 0.0M
2023-10-31 5.09 5.09 5.09 5.16 0.0M
2023-10-30 5.11 5.12 5.11 5.09 0.0M
2023-10-27 5.13 5.13 5.13 5.12 0.0M
2023-10-26 5.07 5.07 5.07 5.15 0.0M
2023-10-25 5.07 5.08 5.07 5.10 0.0M
2023-10-24 5.05 5.05 5.05 5.09 0.0M
2023-10-23 5.11 5.11 5.11 5.09 0.0M
2023-10-20 5.13 5.13 5.13 5.11 0.0M
2023-10-19 5.19 5.19 5.19 5.17 0.0M
2023-10-18 5.31 5.31 5.31 5.24 0.0M
2023-10-17 5.29 5.29 5.29 5.33 0.0M
2023-10-16 5.28 5.28 5.28 5.31 0.0M
2023-10-13 5.30 5.30 5.30 5.28 0.0M
2023-10-12 5.34 5.34 5.34 5.32 0.0M
2023-10-11 5.27 5.27 5.27 5.29 0.0M
2023-10-10 5.27 5.27 5.27 5.30 0.0M
2023-10-09 5.18 5.18 5.18 5.21 0.0M
2023-10-06 5.18 5.18 5.18 5.17 0.0M
2023-10-05 5.20 5.20 5.20 5.18 0.0M
2023-10-04 5.16 5.16 5.16 5.16 0.0M
2023-10-03 5.22 5.22 5.22 5.18 0.0M
2023-10-02 5.25 5.25 5.25 5.24 0.0M
2023-09-29 5.25 5.25 5.25 5.27 0.0M
2023-09-28 5.28 5.28 5.28 5.26 0.0M
2023-09-27 5.24 5.24 5.24 5.27 0.0M
2023-09-26 5.25 5.26 5.25 5.25 0.0M
2023-09-25 5.25 5.25 5.25 5.27 0.0M
2023-09-22 5.25 5.25 5.25 5.26 0.0M
2023-09-21 5.33 5.33 5.33 5.27 0.0M
2023-09-20 5.35 5.35 5.35 5.38 0.0M
2023-09-19 5.37 5.37 5.37 5.35 0.0M
2023-09-18 5.38 5.38 5.38 5.38 0.0M
2023-09-15 5.43 5.44 5.43 5.39 0.0M
2023-09-14 5.32 5.32 5.32 5.41 0.0M
2023-09-13 5.32 5.33 5.32 5.32 0.0M
2023-09-12 5.35 5.35 5.35 5.34 0.0M
2023-09-11 5.33 5.33 5.33 5.33 0.0M
2023-09-08 5.35 5.35 5.35 5.35 0.0M
2023-09-07 5.35 5.35 5.35 5.34 0.0M
2023-09-06 5.36 5.36 5.36 5.37 0.0M
2023-09-05 5.41 5.41 5.41 5.41 0.0M
2023-09-04 5.47 5.47 5.45 5.44 0.0M
2023-09-01 5.42 5.42 5.42 5.46 0.0M
2023-08-31 5.41 5.41 5.41 5.44 0.0M
2023-08-30 5.40 5.40 5.40 5.41 0.0M
2023-08-29 5.39 5.39 5.39 5.39 0.0M
2023-08-28 5.37 5.37 5.37 5.40 0.0M
2023-08-25 5.33 5.35 5.33 5.35 0.0M
2023-08-24 5.37 5.37 5.37 5.34 0.0M
2023-08-23 5.32 5.32 5.32 5.33 0.0M
2023-08-22 5.28 5.30 5.28 5.30 0.0M
2023-08-21 5.29 5.30 5.29 5.26 0.0M
2023-08-18 5.29 5.29 5.29 5.29 0.0M
2023-08-17 5.37 5.37 5.37 5.33 0.0M
2023-08-16 5.38 5.38 5.38 5.39 0.0M
2023-08-15 5.44 5.44 5.44 5.39 0.0M
2023-08-14 5.41 5.41 5.41 5.43 0.0M
2023-08-11 5.40 5.40 5.40 5.41 0.0M
2023-08-10 5.42 5.42 5.42 5.41 0.0M
2023-08-09 5.46 5.46 5.40 5.42 0.0M
2023-08-08 5.45 5.45 5.45 5.42 0.0M
2023-08-07 5.45 5.45 5.45 5.46 0.0M
2023-08-04 5.47 5.47 5.47 5.44 0.0M
2023-08-03 5.53 5.53 5.53 5.47 0.0M
2023-08-02 5.51 5.57 5.51 5.56 0.0M
2023-08-01 5.59 5.59 5.58 5.55 0.0M
2023-07-31 5.56 5.56 5.56 5.55 0.0M
2023-07-28 5.59 5.59 5.59 5.55 0.0M
2023-07-27 5.57 5.60 5.55 5.56 0.2M
2023-07-26 5.58 5.58 5.57 5.57 0.0M
2023-07-25 5.55 5.55 5.55 5.59 0.0M
2023-07-24 5.53 5.53 5.53 5.54 0.0M
2023-07-21 5.52 5.52 5.52 5.55 0.0M
2023-07-20 5.45 5.45 5.45 5.49 0.0M
2023-07-19 5.43 5.43 5.43 5.43 0.0M
2023-07-18 5.39 5.39 5.39 5.42 0.0M
2023-07-17 5.38 5.38 5.38 5.41 0.0M
2023-07-14 5.40 5.40 5.40 5.37 0.0M
2023-07-13 5.44 5.44 5.44 5.42 0.0M
2023-07-12 5.44 5.47 5.44 5.46 0.0M
2023-07-11 5.42 5.45 5.42 5.45 0.0M
2023-07-10 5.35 5.35 5.35 5.40 0.0M
2023-07-07 5.38 5.38 5.38 5.39 0.0M
2023-07-06 5.44 5.44 5.40 5.39 0.0M
2023-07-05 5.48 5.48 5.48 5.47 0.0M
2023-07-04 5.50 5.50 5.50 5.49 0.0M
2023-07-03 5.52 5.52 5.52 5.51 0.0M
2023-06-30 5.48 5.48 5.48 5.51 0.0M
2023-06-29 5.43 5.43 5.42 5.45 0.0M
2023-06-28 5.44 5.44 5.44 5.44 0.0M
2023-06-27 5.38 5.39 5.38 5.40 0.0M
2023-06-26 5.39 5.39 5.39 5.38 0.0M
2023-06-23 5.40 5.40 5.40 5.43 0.0M
2023-06-22 5.42 5.42 5.42 5.42 0.0M
2023-06-21 5.44 5.44 5.44 5.44 0.0M
2023-06-20 5.45 5.45 5.45 5.46 0.0M
2023-06-19 5.50 5.51 5.49 5.47 0.0M
2023-06-16 5.47 5.47 5.47 5.50 0.0M
2023-06-15 5.49 5.49 5.49 5.46 0.0M
2023-06-14 5.51 5.51 5.51 5.50 0.0M
2023-06-13 5.49 5.49 5.49 5.50 0.0M
2023-06-12 5.50 5.50 5.50 5.48 0.0M
2023-06-09 5.48 5.48 5.48 5.46 0.0M
2023-06-08 5.51 5.51 5.51 5.47 0.0M
2023-06-07 5.47 5.47 5.47 5.48 0.0M
2023-06-06 5.41 5.41 5.41 5.47 0.0M
2023-06-05 5.43 5.43 5.39 5.41 0.0M
2023-06-02 5.30 5.30 5.30 5.40 0.0M
2023-06-01 5.26 5.26 5.26 5.27 0.0M
2023-05-31 5.26 5.26 5.26 5.25 0.0M
2023-05-30 5.29 5.29 5.29 5.26 0.0M
2023-05-29 5.27 5.27 5.27 5.28 0.0M
2023-05-26 5.22 5.22 5.22 5.25 0.0M
2023-05-25 5.24 5.24 5.24 5.22 0.0M
2023-05-24 5.27 5.27 5.27 5.24 0.0M
2023-05-23 5.33 5.33 5.33 5.33 0.0M
2023-05-22 5.34 5.34 5.34 5.34 0.0M
2023-05-19 5.36 5.36 5.36 5.35 0.0M
2023-05-18 5.33 5.33 5.33 5.35 0.0M
2023-05-17 5.29 5.29 5.29 5.30 0.0M
2023-05-16 5.33 5.33 5.31 5.30 0.0M
2023-05-15 5.36 5.36 5.36 5.34 0.0M
2023-05-12 5.33 5.33 5.33 5.33 0.0M
2023-05-11 5.36 5.36 5.36 5.36 0.0M
2023-05-10 5.31 5.31 5.31 5.31 0.0M
2023-05-09 5.29 5.29 5.28 5.28 0.0M
2023-05-08 5.28 5.28 5.28 5.28 0.0M
2023-05-05 5.24 5.24 5.24 5.24 0.0M
2023-05-04 5.19 5.19 5.19 5.19 0.0M
2023-05-03 5.18 5.18 5.18 5.18 0.0M
2023-05-02 5.20 5.20 5.20 5.20 0.0M
2023-04-28 5.11 5.11 5.11 5.11 0.0M
2023-04-27 4.98 4.98 4.98 4.98 0.0M
2023-04-26 5.04 5.04 5.04 5.04 0.0M
2023-04-25 5.07 5.07 5.07 5.07 0.0M
2023-04-24 5.09 5.09 5.09 5.09 0.0M
2023-04-21 5.09 5.09 5.09 5.09 0.0M
2023-04-20 5.05 5.05 5.05 5.05 0.0M
2023-04-19 5.06 5.06 5.06 5.06 0.0M
2023-04-18 5.10 5.10 5.10 5.10 0.0M
2023-04-17 5.07 5.07 5.07 5.07 0.0M
2023-04-14 5.07 5.07 5.07 5.07 0.0M
2023-04-12 5.06 5.06 5.06 5.06 0.0M