Alphabet A

GOOGL

919.10

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-17 2024-12-16 2024-12-13 2024-12-12 2024-12-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:15	807.10	807.10	807.10	807.10	0.0K
17:05	807.10	807.10	807.10	807.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

882.30

2025-09-10

Historical Low

541.00

2025-04-07

Volume Extremes

Volume Peak

0.0M

2025-05-13

Volume Low

0.0M

2024-07-09

Data Statistics

Rise Proportion

48.1%

Start: 2024-07-08

Fall Proportion

46.0%

Total189Trading Days

Daily Change Extremes

Max Daily Gain

+13.16%

2024-12-03

Max Daily Loss

-7.97%

2024-07-31

Monthly Change Extremes

Max Monthly Gain

+13.72%

2024-12

Max Monthly Loss

-7.26%

2024-07