Fisher&Paykel Healthcare

FPH
🏛️ usa →
20.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.95 20.95 20.95 20.95 0.0M
2025-09-24 21.79 21.79 21.79 21.79 0.0M
2025-07-31 20.01 20.01 20.01 20.01 0.0M
2025-07-23 20.01 20.01 20.01 20.01 0.0M
2025-07-01 22.10 22.10 22.10 22.10 0.0M
2025-05-08 20.70 20.70 20.70 20.70 0.0M
2025-04-28 18.36 18.36 18.36 18.36 0.0M
2025-04-24 22.00 22.00 22.00 22.00 0.0M
2025-04-07 16.35 16.35 16.35 16.35 0.0M
2025-03-20 16.93 16.93 16.93 16.93 0.0M
2025-03-11 18.92 18.92 18.92 18.92 0.0M
2025-02-27 16.98 17.48 16.98 17.48 0.0M
2025-02-26 19.56 19.56 19.56 19.56 0.0M
2025-02-24 17.47 17.47 17.47 17.47 0.0M
2025-02-20 22.59 22.59 22.59 22.59 0.0M
2025-02-18 19.97 19.97 19.97 19.97 0.0M
2025-02-05 18.61 18.61 18.61 18.61 0.0M