| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-09-30 | 4.50 | 4.74 | 4.50 | 4.74 | 0.0M |
| 2025-09-17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-09-10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-09-09 | 4.33 | 4.33 | 4.26 | 4.26 | 0.0M |
| 2025-09-08 | 4.35 | 4.35 | 4.29 | 4.29 | 0.0M |
| 2025-08-28 | 4.07 | 4.07 | 3.99 | 3.99 | 0.0M |
| 2025-08-22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-08-20 | 4.24 | 4.24 | 4.16 | 4.16 | 0.0M |
| 2025-08-19 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-08-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-08-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-08-12 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-08-07 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-08-05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-28 | 5.80 | 5.80 | 3.45 | 3.96 | 0.0M |
| 2025-07-25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2025-07-24 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2025-07-09 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-07-08 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-07-07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-07-03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-07-02 | 5.80 | 5.80 | 3.98 | 5.80 | 0.0M |
| 2025-07-01 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-06-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-06-20 | 4.42 | 4.42 | 4.40 | 4.40 | 0.0M |
| 2025-06-16 | 4.25 | 4.43 | 4.25 | 4.43 | 0.0M |
| 2025-06-13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-06-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2025-06-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-05-30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-05-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-05-15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-05-14 | 3.36 | 3.48 | 3.36 | 3.48 | 0.0M |
| 2025-05-13 | 3.62 | 3.85 | 3.50 | 3.50 | 0.0M |
| 2025-05-12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-05-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-05-08 | 3.20 | 3.88 | 3.20 | 3.80 | 0.0M |
| 2025-04-21 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2025-04-17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2025-04-07 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2025-04-03 | 3.01 | 3.01 | 2.87 | 2.87 | 0.0M |
| 2025-03-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-03-27 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0M |
| 2025-03-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-17 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-02-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-01-29 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2025-01-14 | 2.50 | 2.55 | 2.50 | 2.55 | 0.0M |
| 2025-01-13 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2025-01-10 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |