Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-26 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2023-12-15 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2023-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2023-06-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
2023-06-01 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
2023-05-31 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
2023-05-30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
2023-05-24 | 1.16 | 1.18 | 1.16 | 1.18 | 0.0M |
2023-05-22 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
2023-05-12 | 1.00 | 1.70 | 1.00 | 1.00 | 0.0M |
2023-05-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2023-02-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2023-02-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |