iShares Expanded Tech Sector ETF

IGM
🏛️ germany →
106.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 106.40 106.40 106.40 106.40 0.0M
2025-09-25 106.34 106.34 106.34 106.34 0.0M
2025-09-24 106.60 106.60 106.60 106.60 0.0M
2025-09-23 107.46 107.46 107.46 107.46 0.0M
2025-09-22 106.82 106.82 106.82 106.82 0.0M
2025-09-19 105.88 105.88 105.88 105.88 0.0M
2025-09-18 104.28 104.28 104.28 104.28 0.0M
2025-09-17 103.72 103.72 103.72 103.72 0.0M
2025-09-15 103.66 103.66 103.66 103.66 0.0M
2025-09-12 103.66 103.66 103.66 103.66 0.0M
2025-09-11 103.70 103.70 103.70 103.70 0.0M
2025-09-10 102.32 102.32 102.32 102.32 0.0M
2025-09-09 101.44 101.44 101.44 101.44 0.0M
2025-09-08 101.28 101.28 101.28 101.28 0.0M
2025-09-05 101.12 101.12 101.12 101.12 0.0M
2025-09-04 100.36 100.36 100.36 100.36 0.0M
2025-09-03 99.72 99.72 99.72 99.72 0.0M
2025-09-02 99.44 99.44 99.44 99.44 0.0M
2025-09-01 99.22 99.22 99.22 99.22 0.0M
2025-08-29 101.02 101.02 101.02 101.02 0.0M
2025-08-28 100.34 100.34 100.34 100.34 0.0M
2025-08-27 100.02 100.02 100.02 100.02 0.0M
2025-08-26 99.50 99.50 99.50 99.50 0.0M
2025-08-25 98.92 98.92 98.92 98.92 0.0M
2025-08-22 98.22 98.22 98.22 98.22 0.0M
2025-08-21 98.05 98.05 98.05 98.05 0.0M
2025-08-20 98.74 98.74 98.74 98.74 0.0M
2025-08-19 100.42 100.42 100.42 100.42 0.0M
2025-08-18 100.20 100.20 100.20 100.20 0.0M
2025-08-15 101.64 101.64 101.64 101.64 0.0M
2025-08-14 100.72 100.72 100.72 100.72 0.0M
2025-08-13 101.08 101.08 101.08 101.08 0.0M
2025-08-12 100.12 100.12 100.12 100.12 0.0M
2025-08-11 100.02 100.02 100.02 100.02 0.0M
2025-08-08 99.41 99.41 99.41 99.41 0.0M
2025-08-07 99.23 99.23 99.23 99.23 0.0M
2025-08-06 99.01 99.01 99.01 99.01 0.0M
2025-08-05 99.84 99.84 99.84 99.84 0.0M
2025-08-04 97.65 97.65 97.65 97.65 0.0M
2025-08-01 100.40 100.40 100.40 100.40 0.0M
2025-07-31 100.26 100.26 100.26 100.26 0.0M
2025-07-30 99.71 99.71 99.71 99.71 0.0M
2025-07-29 99.62 100.44 99.62 100.44 0.0M
2025-07-28 97.85 97.85 97.85 97.85 0.0M
2025-07-25 97.20 97.20 97.20 97.20 0.0M
2025-07-24 96.28 96.28 96.28 96.28 0.0M
2025-07-23 96.76 96.76 96.76 96.76 0.0M
2025-07-22 97.75 97.75 97.75 97.75 0.0M
2025-07-21 97.76 97.76 97.76 97.76 0.0M
2025-07-18 98.12 98.12 98.12 98.12 0.0M
2025-07-17 97.04 97.04 97.04 97.04 0.0M
2025-07-16 96.56 96.56 96.56 96.56 0.0M
2025-07-15 95.88 95.88 95.88 95.88 0.0M
2025-07-14 95.02 95.02 95.02 95.02 0.0M
2025-07-11 95.78 95.78 95.78 95.78 0.0M
2025-07-10 95.84 95.84 95.84 95.84 0.0M
2025-07-09 95.38 95.38 95.38 95.38 0.0M
2025-07-08 95.14 95.14 95.14 95.14 0.0M
2025-07-07 96.07 96.07 96.07 96.07 0.0M
2025-07-04 95.97 95.97 95.97 95.97 0.0M
2025-07-03 94.31 94.31 94.31 94.31 0.0M
2025-07-02 93.59 93.59 93.59 93.59 0.0M
2025-07-01 94.57 94.57 94.57 94.57 0.0M
2025-06-30 94.87 94.87 94.87 94.87 0.0M
2025-06-27 94.61 94.61 94.61 94.61 0.0M
2025-06-26 93.62 93.62 93.62 93.62 0.0M
2025-06-25 93.43 93.43 93.43 93.43 0.0M
2025-06-24 92.38 92.38 92.38 92.38 0.0M
2025-06-23 91.29 91.29 91.29 91.29 0.0M
2025-06-20 91.57 91.57 91.57 91.57 0.0M
2025-06-19 92.38 92.38 92.38 92.38 0.0M
2025-06-18 92.43 92.43 92.43 92.43 0.0M
2025-06-17 92.16 92.16 92.16 92.16 0.0M
2025-06-13 90.93 90.93 90.93 90.93 0.0M
2025-06-12 91.79 91.79 91.79 91.79 0.0M
2025-06-11 92.96 92.96 92.96 92.96 0.0M
2025-06-10 92.63 92.63 92.63 92.63 0.0M
2025-06-09 92.26 92.26 92.26 92.26 0.0M
2025-06-06 91.56 91.56 91.56 91.56 0.0M
2025-06-05 91.64 91.64 91.64 91.64 0.0M
2025-06-04 91.47 91.47 91.47 91.47 0.0M
2025-06-03 89.74 89.74 89.74 89.74 0.0M
2025-06-02 89.15 89.15 89.15 89.15 0.0M
2025-05-30 90.14 90.14 90.14 90.14 0.0M
2025-05-29 91.90 91.90 91.90 91.90 0.0M
2025-05-28 90.43 90.43 90.43 90.43 0.0M
2025-05-27 88.65 88.65 88.65 88.65 0.0M
2025-05-26 88.41 88.41 88.41 88.41 0.0M
2025-05-23 89.20 89.20 89.20 89.20 0.0M
2025-05-22 88.89 88.89 88.89 88.89 0.0M
2025-05-21 89.84 89.84 89.84 89.84 0.0M