103.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-10 | 104.10 | 104.10 | 104.00 | 104.00 | 0.0M |
| 2024-11-28 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-11-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-10-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-10-24 | 107.50 | 107.50 | 107.00 | 107.50 | 0.0M |
| 2024-10-23 | 108.00 | 108.00 | 107.60 | 107.60 | 0.0M |
| 2024-10-22 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2024-10-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-18 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-10-17 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-10-16 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-10-14 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-10-11 | 104.90 | 104.90 | 104.50 | 104.50 | 0.0M |
| 2024-10-10 | 105.00 | 105.00 | 100.20 | 100.20 | 0.0M |
| 2024-10-09 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-10-08 | 104.00 | 104.90 | 104.00 | 104.90 | 0.0M |
| 2024-10-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-13 | 103.00 | 103.00 | 101.50 | 101.50 | 0.0M |
| 2024-09-09 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-09-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-21 | 101.50 | 104.70 | 101.50 | 101.50 | 0.0M |
| 2024-08-20 | 101.50 | 101.50 | 101.00 | 101.50 | 0.0M |
| 2024-08-19 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-16 | 101.00 | 101.50 | 101.00 | 101.50 | 0.0M |
| 2024-08-06 | 100.20 | 104.90 | 100.20 | 104.90 | 0.0M |
| 2024-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-01 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-07-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-07-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-23 | 102.90 | 103.00 | 102.90 | 103.00 | 0.0M |
| 2024-07-22 | 102.50 | 102.90 | 102.50 | 102.90 | 0.0M |
| 2024-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-07-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-07-16 | 100.70 | 100.70 | 100.00 | 100.00 | 0.0M |
| 2024-07-15 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-07-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-07-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-24 | 100.10 | 102.50 | 100.10 | 102.50 | 0.0M |
| 2024-06-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-04 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-05-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-30 | 100.00 | 100.10 | 100.00 | 100.10 | 0.0M |
| 2024-05-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-27 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-04-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-04-18 | 102.00 | 102.50 | 102.00 | 102.50 | 0.0M |
| 2024-04-01 | 100.20 | 100.20 | 100.00 | 100.00 | 0.0M |
| 2024-03-20 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-02-26 | 102.50 | 103.50 | 102.50 | 103.50 | 0.0M |
| 2024-02-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |