104.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 102.50 | 104.50 | 102.50 | 104.50 | 0.0M |
| 2025-09-25 | 104.00 | 104.80 | 104.00 | 104.80 | 0.0M |
| 2025-09-23 | 104.70 | 104.90 | 104.70 | 104.90 | 0.0M |
| 2025-09-22 | 104.80 | 104.80 | 104.70 | 104.70 | 0.0M |
| 2025-09-19 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2025-09-17 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2025-09-16 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2025-09-15 | 105.00 | 105.00 | 104.90 | 104.90 | 0.0M |
| 2025-09-12 | 104.50 | 104.60 | 104.50 | 104.60 | 0.0M |
| 2025-09-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-10 | 103.90 | 104.00 | 103.90 | 104.00 | 0.0M |
| 2025-09-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-04 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-09-03 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-09-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-09-01 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-29 | 102.00 | 102.80 | 102.00 | 102.00 | 0.0M |
| 2025-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-27 | 102.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2025-08-26 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-08-18 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-15 | 103.50 | 103.50 | 103.00 | 103.00 | 0.0M |
| 2025-08-14 | 103.50 | 103.50 | 103.00 | 103.50 | 0.0M |
| 2025-08-13 | 103.00 | 103.20 | 103.00 | 103.20 | 0.0M |
| 2025-08-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2025-08-04 | 110.00 | 110.00 | 107.80 | 107.80 | 0.0M |
| 2025-08-01 | 105.90 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-07-31 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2025-07-30 | 105.50 | 106.00 | 105.50 | 106.00 | 0.0M |
| 2025-07-29 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-28 | 105.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2025-07-24 | 104.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2025-07-22 | 103.50 | 103.50 | 103.00 | 103.00 | 0.0M |
| 2025-07-21 | 103.00 | 105.40 | 103.00 | 103.00 | 0.0M |
| 2025-07-18 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-07-17 | 105.00 | 105.50 | 103.00 | 105.50 | 0.0M |
| 2025-07-16 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-07-15 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-07-14 | 105.60 | 105.60 | 104.00 | 105.50 | 0.0M |
| 2025-07-10 | 105.50 | 105.60 | 105.50 | 105.60 | 0.0M |
| 2025-07-09 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2025-07-08 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-07 | 103.10 | 105.50 | 103.10 | 105.50 | 0.0M |
| 2025-07-04 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0M |
| 2025-07-03 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2025-07-02 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2025-07-01 | 105.70 | 106.00 | 105.70 | 105.90 | 0.0M |
| 2025-06-30 | 103.40 | 106.50 | 103.40 | 106.50 | 0.0M |
| 2025-06-27 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2025-06-26 | 103.70 | 103.70 | 102.00 | 102.00 | 0.0M |
| 2025-06-25 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-06-24 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-06-23 | 103.50 | 103.80 | 103.50 | 103.80 | 0.0M |
| 2025-06-19 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-06-18 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-06-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-06-13 | 103.80 | 103.80 | 101.00 | 103.80 | 0.0M |
| 2025-06-11 | 103.90 | 103.90 | 103.80 | 103.80 | 0.0M |
| 2025-06-03 | 103.90 | 103.90 | 102.00 | 102.00 | 0.0M |
| 2025-06-02 | 101.90 | 102.00 | 101.90 | 102.00 | 0.0M |
| 2025-05-30 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-05-28 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-05-26 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-05-23 | 103.90 | 103.90 | 100.00 | 100.20 | 0.0M |
| 2025-05-22 | 100.00 | 103.80 | 100.00 | 103.80 | 0.0M |
| 2025-05-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-05-19 | 102.90 | 103.00 | 102.90 | 103.00 | 0.0M |
| 2025-05-15 | 102.50 | 103.90 | 100.20 | 103.90 | 0.0M |
| 2025-05-14 | 102.50 | 102.50 | 102.40 | 102.40 | 0.0M |
| 2025-05-13 | 101.50 | 103.80 | 100.30 | 103.80 | 0.0M |
| 2025-05-09 | 102.00 | 104.00 | 102.00 | 103.90 | 0.0M |
| 2025-05-02 | 104.00 | 108.90 | 104.00 | 108.90 | 0.0M |
| 2025-04-30 | 104.00 | 104.60 | 104.00 | 104.00 | 0.0M |
| 2025-04-29 | 104.30 | 104.50 | 104.30 | 104.50 | 0.0M |
| 2025-04-28 | 104.50 | 104.60 | 101.00 | 104.30 | 0.0M |
| 2025-04-24 | 104.40 | 104.50 | 101.50 | 104.50 | 0.0M |
| 2025-04-23 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-04-22 | 104.30 | 104.30 | 104.00 | 104.00 | 0.0M |
| 2025-04-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-04-16 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-04-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-10 | 101.10 | 104.00 | 101.00 | 103.90 | 0.0M |
| 2025-04-08 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-04-07 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-04-04 | 104.00 | 104.00 | 101.00 | 101.20 | 0.0M |
| 2025-04-03 | 104.90 | 104.90 | 103.00 | 103.00 | 0.0M |
| 2025-03-31 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2025-03-26 | 101.00 | 104.80 | 101.00 | 104.80 | 0.0M |
| 2025-03-25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2025-03-24 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2025-03-21 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2025-03-19 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2025-03-17 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2025-03-13 | 102.20 | 102.20 | 101.00 | 101.00 | 0.0M |
| 2025-03-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-11 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2025-03-10 | 105.00 | 105.00 | 104.50 | 105.00 | 0.0M |
| 2025-03-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-03-06 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-03-05 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-03-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-03-03 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-28 | 103.90 | 104.00 | 103.90 | 104.00 | 0.0M |
| 2025-02-27 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-02-26 | 103.50 | 103.90 | 103.00 | 103.90 | 0.0M |
| 2025-02-25 | 103.00 | 103.90 | 103.00 | 103.90 | 0.0M |
| 2025-02-24 | 103.90 | 103.90 | 103.80 | 103.90 | 0.0M |
| 2025-02-21 | 103.90 | 103.90 | 103.00 | 103.90 | 0.0M |
| 2025-02-20 | 104.00 | 104.00 | 103.90 | 103.90 | 0.0M |
| 2025-02-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-17 | 103.50 | 104.50 | 103.50 | 104.00 | 0.0M |
| 2025-02-14 | 105.00 | 105.00 | 104.50 | 104.50 | 0.0M |
| 2025-02-13 | 104.50 | 104.50 | 104.00 | 104.50 | 0.0M |
| 2025-02-12 | 105.00 | 105.00 | 104.50 | 104.50 | 0.0M |
| 2025-02-11 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2025-02-07 | 106.30 | 106.40 | 106.30 | 106.40 | 0.0M |
| 2025-02-06 | 107.50 | 107.70 | 107.50 | 107.70 | 0.0M |
| 2025-02-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-02-04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2025-02-03 | 107.00 | 107.40 | 107.00 | 107.40 | 0.0M |
| 2025-01-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-01-30 | 106.30 | 107.00 | 106.30 | 107.00 | 0.0M |
| 2025-01-28 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2025-01-27 | 107.40 | 107.40 | 106.00 | 106.20 | 0.0M |
| 2025-01-24 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-01-23 | 106.90 | 107.20 | 106.90 | 107.20 | 0.0M |
| 2025-01-22 | 106.50 | 107.00 | 106.50 | 106.90 | 0.0M |
| 2025-01-21 | 105.70 | 106.00 | 105.70 | 106.00 | 0.0M |
| 2025-01-20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2025-01-17 | 105.50 | 106.70 | 105.00 | 106.70 | 0.0M |
| 2025-01-15 | 103.90 | 107.00 | 103.90 | 107.00 | 0.0M |
| 2025-01-14 | 103.90 | 104.00 | 102.30 | 103.90 | 0.0M |
| 2025-01-13 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-01-10 | 102.30 | 102.50 | 102.30 | 102.30 | 0.0M |
| 2025-01-09 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2025-01-08 | 102.30 | 104.90 | 102.00 | 102.30 | 0.0M |
| 2025-01-07 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2025-01-06 | 102.30 | 102.30 | 102.20 | 102.30 | 0.0M |
| 2025-01-03 | 102.30 | 102.50 | 102.30 | 102.30 | 0.0M |
| 2025-01-02 | 107.20 | 107.20 | 102.00 | 102.30 | 0.0M |