26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:59 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 10:21 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 1.9K |
| 10:56 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 13:06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 13:12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 13:36 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.1K |
| 13:37 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.5K |
| 13:45 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.2K |
| 14:02 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.3K |
| 14:05 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 1.0K |
| 15:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |