26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.5K |
| 09:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:42 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 09:54 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.4K |
| 09:55 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 1.0K |
| 09:58 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.3K |
| 10:28 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.3K |
| 10:41 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 11:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 11:17 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:26 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |