A SPAC III Acquisition Unt

ASPCU
🏛️ usa →
10.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 10.45 10.45 10.45 10.45 0.6K
10:32 10.48 10.48 10.48 10.48 0.5K
10:42 10.48 10.48 10.48 10.48 0.1K
10:50 10.48 10.48 10.48 10.48 0.4K
11:10 10.48 10.48 10.48 10.48 1.8K
11:26 10.48 10.48 10.48 10.48 0.9K
11:50 10.48 10.48 10.48 10.48 0.2K
12:08 10.48 10.48 10.48 10.48 0.2K
12:22 10.48 10.48 10.48 10.48 0.3K
12:36 10.48 10.48 10.48 10.48 0.3K
12:50 10.48 10.48 10.48 10.48 0.2K
12:54 10.48 10.48 10.48 10.48 0.2K
13:25 10.45 10.45 10.45 10.45 1.9K
14:23 10.45 10.45 10.45 10.45 0.2K
14:37 10.45 10.45 10.45 10.45 0.3K
14:51 10.45 10.45 10.45 10.45 0.4K
15:21 10.45 10.46 10.45 10.46 1.6K
15:37 10.45 10.45 10.45 10.45 0.1K
15:43 10.46 10.46 10.46 10.46 0.3K
15:50 10.46 10.46 10.46 10.46 0.2K
15:55 10.46 10.46 10.46 10.46 0.1K
15:59 10.46 10.46 10.46 10.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available