54,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 10:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.7K |
| 11:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 11:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 11:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 11:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.4K |
| 11:25 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 13:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
| 13:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 13:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 13:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 13:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 14:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 14:55 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |